Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.09 +0.03 (+0.07%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.32	35.40	35.26	35.31	2,438,228	-0.07(-0.20%)
Nov 27, 2019	35.35	35.40	35.30	35.38	887,916	+0.00(+0.00%)
Nov 26, 2019	35.35	35.42	35.31	35.38	798,924	+0.03(+0.08%)
Nov 25, 2019	35.30	35.38	35.28	35.36	695,739	+0.12(+0.33%)
Nov 22, 2019	35.34	35.38	35.17	35.24	625,501	-0.04(-0.13%)
Nov 21, 2019	35.31	35.35	35.17	35.29	1,353,822	+0.05(+0.15%)
Nov 20, 2019	35.29	35.34	35.10	35.23	2,092,061	-0.21(-0.60%)
Nov 19, 2019	35.61	35.62	35.37	35.45	1,453,917	-0.04(-0.10%)
Nov 18, 2019	35.34	35.55	35.30	35.48	2,201,853	-0.01(-0.03%)
Nov 15, 2019	35.35	35.49	35.35	35.49	2,428,105	+0.26(+0.73%)
Nov 14, 2019	35.14	35.25	35.12	35.23	2,152,508	-0.01(-0.03%)
Nov 13, 2019	35.17	35.27	35.16	35.24	1,493,069	-0.10(-0.28%)
Nov 12, 2019	35.35	35.42	35.28	35.34	1,713,580	-0.01(-0.03%)
Nov 11, 2019	35.24	35.36	35.22	35.35	1,202,491	-0.01(-0.03%)
Nov 08, 2019	35.26	35.36	35.17	35.36	1,351,784	+0.00(+0.00%)
Nov 07, 2019	35.42	35.45	35.33	35.36	2,786,326	+0.09(+0.25%)
Nov 06, 2019	35.30	35.37	35.22	35.27	1,451,434	+0.05(+0.15%)
Nov 05, 2019	35.22	35.23	35.10	35.22	1,666,956	-0.04(-0.10%)
Nov 04, 2019	35.39	35.42	35.22	35.25	3,217,357	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.