Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				23.00	196	+0.45(+2.01%)
Nov 04, 2016				22.55	16	-0.30(-1.31%)
Nov 03, 2016	22.87	22.87	22.85	22.85	225	+0.03(+0.14%)
Nov 02, 2016	22.81	22.81	22.81	22.81	101	-0.68(-2.90%)
Oct 25, 2016		23.50	23.50	23.50	0	+0.30(+1.28%)
Oct 18, 2016	23.21	23.20	23.20	23.20	709	+0.65(+2.89%)
Oct 07, 2016	22.55	22.55	22.55	22.55	101	-0.07(-0.31%)
Oct 03, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 30, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 29, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 28, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 27, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 26, 2016	22.62	22.62	22.62	22.62	202	+0.09(+0.39%)
Sep 15, 2016	22.53	22.53	22.53	22.53	101	+0.09(+0.40%)
Sep 14, 2016	22.44	22.44	22.44	22.44	101	-0.11(-0.48%)
Sep 13, 2016	22.52	22.55	22.52	22.55	729	-0.50(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.