Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.75 -0.19 (-0.24%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.77	58.96	58.65	58.73	11,221	-0.38(-0.64%)
Nov 27, 2019	59.05	59.17	58.93	59.11	16,159	+0.29(+0.50%)
Nov 26, 2019	58.81	59.05	58.81	58.81	21,586	-0.09(-0.16%)
Nov 25, 2019	59.00	59.00	58.64	58.91	14,634	+0.50(+0.85%)
Nov 22, 2019	58.44	58.52	58.36	58.41	18,179	+0.06(+0.10%)
Nov 21, 2019	58.40	58.63	58.24	58.36	10,033	-0.03(-0.05%)
Nov 20, 2019	58.48	58.62	58.35	58.39	28,499	-0.42(-0.72%)
Nov 19, 2019	59.01	59.06	58.70	58.81	22,295	-0.05(-0.08%)
Nov 18, 2019	58.64	58.95	58.61	58.86	19,532	+0.18(+0.30%)
Nov 15, 2019	58.44	58.77	58.35	58.68	22,667	+0.33(+0.57%)
Nov 14, 2019	58.18	58.47	58.04	58.35	28,329	-0.11(-0.19%)
Nov 13, 2019	58.42	58.69	58.29	58.46	17,101	-0.12(-0.21%)
Nov 12, 2019	58.47	58.81	58.43	58.58	103,795	-0.08(-0.14%)
Nov 11, 2019	58.47	58.82	58.37	58.66	14,761	-0.06(-0.10%)
Nov 08, 2019	58.60	58.77	58.46	58.72	15,598	-0.12(-0.20%)
Nov 07, 2019	58.95	59.03	58.68	58.84	18,430	+0.09(+0.15%)
Nov 06, 2019	58.68	58.84	58.56	58.75	21,949	+0.11(+0.18%)
Nov 05, 2019	58.76	58.94	58.56	58.64	15,969	-0.25(-0.43%)
Nov 04, 2019	58.98	59.03	58.68	58.89	58,141	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.