Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.39 -0.07 (-0.16%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.12	27.19	27.11	27.12	102,047	-0.14(-0.53%)
Nov 27, 2019	27.22	27.28	27.16	27.27	331,858	+0.03(+0.09%)
Nov 26, 2019	27.22	27.26	27.17	27.24	233,191	-0.03(-0.09%)
Nov 25, 2019	27.18	27.30	27.18	27.27	432,280	+0.09(+0.34%)
Nov 22, 2019	27.24	27.28	27.14	27.17	210,435	+0.03(+0.13%)
Nov 21, 2019	27.10	27.19	27.03	27.14	326,361	+0.00(+0.00%)
Nov 20, 2019	27.17	27.28	27.07	27.14	361,087	-0.07(-0.25%)
Nov 19, 2019	27.30	27.34	27.20	27.21	311,724	-0.06(-0.22%)
Nov 18, 2019	27.28	27.28	27.21	27.27	493,778	-0.09(-0.34%)
Nov 15, 2019	27.28	27.41	27.27	27.36	236,035	+0.18(+0.66%)
Nov 14, 2019	27.19	27.27	27.08	27.18	256,757	+0.02(+0.06%)
Nov 13, 2019	27.18	27.25	27.15	27.16	561,758	-0.11(-0.41%)
Nov 12, 2019	27.26	27.37	27.23	27.28	470,908	+0.03(+0.09%)
Nov 11, 2019	27.13	27.28	27.12	27.25	440,211	-0.15(-0.56%)
Nov 08, 2019	27.38	27.40	27.25	27.40	311,778	-0.19(-0.68%)
Nov 07, 2019	27.59	27.67	27.51	27.59	296,793	+0.20(+0.75%)
Nov 06, 2019	27.53	27.60	27.39	27.39	592,816	-0.22(-0.80%)
Nov 05, 2019	27.50	27.63	27.50	27.61	817,303	+0.15(+0.56%)
Nov 04, 2019	27.35	27.53	27.35	27.45	313,878	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.