Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

113.32 +1.15 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	113.06	113.65	112.58	113.32	22,802	+1.15(+1.03%)
Sep 19, 2024	112.02	112.68	111.50	112.17	24,051	+2.20(+2.00%)
Sep 18, 2024	111.85	112.87	109.79	109.97	18,628	-1.74(-1.56%)
Sep 17, 2024	111.66	112.31	111.24	111.71	30,082	-0.21(-0.19%)
Sep 16, 2024	112.09	112.29	111.60	111.92	18,587	+0.02(+0.02%)
Sep 13, 2024	111.64	112.11	111.40	111.90	50,039	+1.66(+1.51%)
Sep 12, 2024	108.99	110.24	108.80	110.24	39,898	+2.89(+2.69%)
Sep 11, 2024	106.90	107.69	106.54	107.35	18,374	+0.27(+0.25%)
Sep 10, 2024	107.06	107.08	106.21	107.08	17,839	+0.74(+0.70%)
Sep 09, 2024	106.33	106.53	105.86	106.34	20,099	+0.67(+0.63%)
Sep 06, 2024	107.21	107.21	105.04	105.67	33,623	-1.46(-1.36%)
Sep 05, 2024	107.39	107.71	106.80	107.13	14,962	+1.28(+1.21%)
Sep 04, 2024	105.41	106.21	105.41	105.85	15,111	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.