Indicators

Physical Platinum ETF (NY: PPLT )

87.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.30	80.45	80.10	80.12	38,597	-0.62(-0.77%)
Nov 27, 2015	80.85	81.14	80.59	80.74	25,742	-0.46(-0.57%)
Nov 25, 2015	80.75	81.20	81.20	81.20	47,600	+0.04(+0.05%)
Nov 24, 2015	81.55	81.81	81.07	81.16	45,970	-0.48(-0.59%)
Nov 23, 2015	81.94	82.00	81.53	81.64	24,104	-0.81(-0.98%)
Nov 20, 2015	83.11	83.20	82.34	82.45	99,242	-0.16(-0.19%)
Nov 19, 2015	82.31	83.19	82.31	82.61	27,815	+0.80(+0.98%)
Nov 18, 2015	82.11	82.48	81.61	81.81	34,691	-0.50(-0.61%)
Nov 17, 2015	83.40	83.40	82.15	82.31	25,141	-1.32(-1.58%)
Nov 16, 2015	83.15	83.73	82.76	83.63	35,470	+0.64(+0.77%)
Nov 13, 2015	83.69	83.70	83.00	82.99	56,364	-1.80(-2.12%)
Nov 12, 2015	84.80	85.37	84.36	84.79	40,967	-0.29(-0.34%)
Nov 11, 2015	86.15	86.15	85.08	85.08	38,278	-1.81(-2.08%)
Nov 10, 2015	87.34	87.38	86.66	86.89	19,435	-1.38(-1.56%)
Nov 09, 2015	88.58	88.63	87.91	88.27	64,709	-2.48(-2.74%)
Nov 06, 2015	90.85	91.32	90.44	90.75	43,317	-0.96(-1.05%)
Nov 05, 2015	92.05	92.07	91.70	91.71	6,948	-0.44(-0.48%)
Nov 04, 2015	93.93	93.93	91.95	92.15	37,632	-0.98(-1.05%)
Nov 03, 2015	93.00	93.24	92.64	93.13	15,650	-1.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.