Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.57 24.81 24.42 24.75 6,467,412 +0.06(+0.25%)
Nov 29, 2006 24.35 24.73 24.35 24.68 10,048,749 +0.33(+1.36%)
Nov 28, 2006 24.18 24.48 24.09 24.35 7,004,625 +0.18(+0.76%)
Nov 27, 2006 24.31 24.32 24.04 24.17 10,972,489 -0.13(-0.55%)
Nov 24, 2006 24.10 24.32 24.06 24.31 3,350,401 +0.15(+0.64%)
Nov 22, 2006 23.92 24.19 23.88 24.15 8,296,733 +0.22(+0.94%)
Nov 21, 2006 23.76 24.04 23.76 23.93 10,466,199 +0.33(+1.42%)
Nov 20, 2006 23.74 23.87 23.56 23.59 10,841,438 -0.28(-1.18%)
Nov 17, 2006 23.84 23.88 23.69 23.87 18,093,196 +0.04(+0.15%)
Nov 16, 2006 23.88 24.00 23.82 23.84 15,561,989 -0.10(-0.41%)
Nov 15, 2006 24.10 24.10 23.90 23.93 16,118,835 -0.18(-0.74%)
Nov 14, 2006 24.04 24.19 24.04 24.11 15,623,343 +0.12(+0.49%)
Nov 13, 2006 24.36 24.37 24.00 24.00 17,144,668 -0.47(-1.93%)
Nov 10, 2006 24.31 24.56 24.29 24.47 12,841,813 +0.16(+0.65%)
Nov 09, 2006 24.22 24.35 24.13 24.31 14,276,998 +0.02(+0.10%)
Nov 08, 2006 24.08 24.44 23.98 24.29 17,742,498 -0.01(-0.05%)
Nov 07, 2006 24.62 24.73 24.23 24.30 16,689,178 -0.43(-1.73%)
Nov 06, 2006 24.86 24.97 24.69 24.73 11,142,071 -0.11(-0.44%)
Nov 03, 2006 25.23 25.26 24.82 24.84 11,699,162 -0.38(-1.52%)
Nov 02, 2006 25.29 25.36 25.16 25.22 10,276,003 -0.17(-0.67%)
Nov 01, 2006 25.34 25.44 25.20 25.39 8,225,317 +0.13(+0.53%)
Oct 31, 2006 25.22 25.30 25.17 25.26 8,869,777 -0.04(-0.18%)
Oct 30, 2006 25.43 25.49 25.13 25.30 9,071,262 -0.13(-0.50%)
Oct 27, 2006 25.67 25.68 25.17 25.43 8,766,212 -0.43(-1.67%)
Oct 26, 2006 25.65 25.88 25.65 25.86 10,038,932 +0.18(+0.70%)
Oct 25, 2006 25.37 25.92 25.37 25.68 7,673,871 +0.31(+1.22%)
Oct 24, 2006 25.30 25.46 25.19 25.37 5,863,447 -0.09(-0.34%)
Oct 23, 2006 25.22 25.56 25.17 25.45 6,595,519 +0.07(+0.26%)
Oct 20, 2006 25.43 25.43 25.17 25.39 5,465,139 +0.11(+0.42%)
Oct 19, 2006 25.06 25.33 24.97 25.28 6,239,177 +0.16(+0.65%)
Oct 18, 2006 25.02 25.19 24.91 25.12 7,670,926 +0.26(+1.07%)
Oct 17, 2006 24.71 24.91 24.69 24.86 6,889,771 +0.16(+0.66%)
Oct 16, 2006 24.67 24.79 24.53 24.69 4,522,992 -0.02(-0.07%)
Oct 13, 2006 24.69 24.85 24.40 24.71 12,671,004 +0.09(+0.36%)
Oct 12, 2006 24.73 24.74 24.42 24.62 6,680,923 -0.06(-0.23%)
Oct 11, 2006 24.77 24.86 24.59 24.68 8,631,234 -0.10(-0.39%)
Oct 10, 2006 24.63 24.93 24.56 24.77 5,566,740 +0.17(+0.68%)
Oct 09, 2006 24.58 24.74 24.41 24.61 3,892,767 -0.03(-0.13%)
Oct 06, 2006 24.73 24.73 24.48 24.64 6,065,668 -0.09(-0.38%)
Oct 05, 2006 24.86 24.91 24.69 24.73 4,803,255 -0.12(-0.49%)
Oct 04, 2006 24.68 24.87 24.61 24.86 6,839,215 +0.18(+0.73%)
Oct 03, 2006 24.49 24.72 24.35 24.68 19,222,348 +0.00(+0.02%)
Oct 02, 2006 24.69 24.98 24.59 24.67 9,484,295 +0.00(+0.02%)
Sep 29, 2006 25.05 25.11 24.63 24.67 14,645,611 -0.31(-1.24%)
Sep 28, 2006 25.10 25.19 24.73 24.98 7,976,467 -0.16(-0.65%)
Sep 27, 2006 24.75 25.26 24.75 25.14 9,889,720 +0.35(+1.40%)
Sep 26, 2006 24.69 24.90 24.61 24.79 6,918,239 +0.10(+0.40%)
Sep 25, 2006 24.43 24.86 24.26 24.70 11,240,973 +0.44(+1.81%)
Sep 22, 2006 23.99 24.40 23.98 24.26 10,531,725 +0.18(+0.74%)
Sep 21, 2006 24.16 24.26 23.98 24.08 14,152,327 -0.15(-0.64%)
Sep 20, 2006 24.20 24.29 24.08 24.23 10,144,460 +0.11(+0.46%)
Sep 19, 2006 23.96 24.17 23.88 24.12 10,740,818 +0.19(+0.80%)
Sep 18, 2006 24.17 24.20 23.84 23.93 10,895,920 -0.20(-0.81%)
Sep 15, 2006 24.25 24.30 23.92 24.13 29,044,088 +0.59(+2.49%)
Sep 14, 2006 23.78 23.91 23.50 23.54 6,008,487 -0.20(-0.86%)
Sep 13, 2006 23.71 23.82 23.45 23.74 7,261,819 +0.03(+0.12%)
Sep 12, 2006 24.04 24.10 23.63 23.71 8,614,054 -0.26(-1.09%)
Sep 11, 2006 24.45 24.45 23.87 23.98 9,356,434 -0.22(-0.89%)
Sep 08, 2006 24.60 24.60 24.12 24.19 4,180,393 -0.05(-0.22%)
Sep 07, 2006 24.28 24.34 24.17 24.24 8,029,967 +0.00(+0.02%)
Sep 06, 2006 24.30 24.40 24.18 24.24 5,906,640 -0.06(-0.24%)
Sep 05, 2006 24.57 24.67 24.23 24.30 7,077,758 -0.37(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.