Indicators

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		13.61	13.61	13.61	15	-0.82(-5.68%)
Nov 10, 2016		14.43	14.43	14.43	14	-1.97(-12.03%)
Nov 09, 2016	16.38	16.41	16.38	16.40	1,500	+0.25(+1.54%)
Oct 28, 2016		16.15	16.15	16.15	19	-0.33(-2.00%)
Oct 25, 2016		16.48	16.48	16.48	302	+0.81(+5.18%)
Oct 07, 2016		15.67	15.67	15.67	0	-0.14(-0.88%)
Oct 06, 2016	15.70	15.81	15.70	15.81	11,610	+0.02(+0.13%)
Oct 05, 2016	15.79	15.79	15.79	15.79	742	+0.17(+1.07%)
Oct 03, 2016		15.62	15.62	15.62	1	-0.17(-1.06%)
Sep 30, 2016	15.79	15.79	15.79	15.79	14	+0.00(+0.00%)
Sep 29, 2016	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Sep 28, 2016	15.79	15.79	15.79	15.79	14	+0.00(+0.00%)
Sep 27, 2016	15.79	15.79	15.79	15.79	1	+0.00(+0.00%)
Sep 22, 2016		15.79	15.79	15.79	20	+0.17(+1.06%)
Sep 21, 2016	15.62	15.62	15.62	15.62	5,000	-0.17(-1.05%)
Sep 12, 2016		15.79	15.79	15.79	37	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.