Indicators

Mako Mining Corp (OP: MAKOF )

2.305 -0.045 (-1.91%)

Streaming Delayed Price Updated: 1:25 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.380	2.390	2.335	2.350	13,956	-0.02(-0.84%)
Sep 25, 2024	2.350	2.370	2.330	2.370	11,244	+0.02(+0.96%)
Sep 24, 2024	2.260	2.354	2.240	2.348	26,808	+0.10(+4.47%)
Sep 23, 2024	2.230	2.280	2.230	2.247	9,321	+0.00(+0.00%)
Sep 20, 2024	2.216	2.247	2.216	2.247	4,647	+0.04(+1.67%)
Sep 19, 2024	2.200	2.231	2.200	2.210	13,354	-0.02(-0.90%)
Sep 18, 2024	2.230	2.230	2.220	2.230	449	+0.04(+1.83%)
Sep 17, 2024	2.220	2.220	2.180	2.190	3,821	-0.03(-1.35%)
Sep 16, 2024	2.180	2.240	2.180	2.220	3,499	+0.04(+1.83%)
Sep 13, 2024	2.240	2.270	2.180	2.180	32,019	-0.03(-1.36%)
Sep 12, 2024	2.240	2.240	2.180	2.210	14,367	+0.04(+1.84%)
Sep 11, 2024	2.040	2.170	1.995	2.170	15,091	+0.17(+8.50%)
Sep 10, 2024	2.040	2.040	2.000	2.000	5,988	-0.03(-1.58%)
Sep 09, 2024	2.015	2.040	2.010	2.032	6,217	-0.07(-3.23%)
Sep 06, 2024	2.130	2.130	2.100	2.100	5,500	-0.10(-4.44%)
Sep 05, 2024	2.205	2.210	2.197	2.197	12,436	-0.00(-0.20%)
Sep 04, 2024	2.175	2.208	2.175	2.202	8,815	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.