Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3711 -0.0489 (-11.64%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2800 0.2880 0.2505 0.2747 620,882 +0.00(+1.07%)
Nov 29, 2023 0.3190 0.3190 0.2700 0.2718 741,251 -0.03(-10.21%)
Nov 28, 2023 0.3382 0.3411 0.3011 0.3027 606,380 -0.04(-10.97%)
Nov 27, 2023 0.3548 0.3575 0.3200 0.3400 670,383 -0.02(-6.00%)
Nov 24, 2023 0.3679 0.3870 0.3567 0.3617 228,675 -0.00(-0.36%)
Nov 22, 2023 0.3600 0.3700 0.3600 0.3630 229,180 +0.00(+0.81%)
Nov 21, 2023 0.4400 0.4400 0.3600 0.3601 544,610 -0.05(-12.72%)
Nov 20, 2023 0.3117 0.4250 0.3060 0.4126 1,023,293 +0.10(+33.10%)
Nov 17, 2023 0.2800 0.3105 0.2639 0.3100 789,750 +0.04(+14.60%)
Nov 16, 2023 0.2500 0.2909 0.2300 0.2705 1,041,086 +0.03(+14.23%)
Nov 15, 2023 0.2946 0.3700 0.2234 0.2368 3,737,777 +0.02(+7.49%)
Nov 14, 2023 0.3652 0.3700 0.2000 0.2203 2,690,380 -0.16(-42.63%)
Nov 13, 2023 0.4092 0.4100 0.3838 0.3840 455,265 -0.03(-6.95%)
Nov 10, 2023 0.3957 0.4174 0.3900 0.4127 243,405 +0.02(+4.91%)
Nov 09, 2023 0.4193 0.4400 0.3869 0.3934 272,362 -0.01(-3.01%)
Nov 08, 2023 0.4300 0.4474 0.3838 0.4056 326,786 -0.02(-4.86%)
Nov 07, 2023 0.4900 0.5000 0.4184 0.4263 335,945 -0.03(-7.35%)
Nov 06, 2023 0.4600 0.4900 0.4191 0.4601 899,402 +0.06(+15.63%)
Nov 03, 2023 0.3857 0.4100 0.3700 0.3979 394,635 +0.03(+7.54%)
Nov 02, 2023 0.3800 0.3999 0.3636 0.3700 320,256 -0.01(-2.71%)
Nov 01, 2023 0.4100 0.4500 0.3725 0.3803 416,902 -0.03(-7.81%)
Oct 31, 2023 0.3800 0.4150 0.3572 0.4125 324,037 +0.04(+9.45%)
Oct 30, 2023 0.3200 0.3872 0.3201 0.3769 616,618 +0.04(+13.01%)
Oct 27, 2023 0.3700 0.3962 0.3251 0.3335 527,223 -0.03(-8.38%)
Oct 26, 2023 0.3600 0.4006 0.3526 0.3640 342,019 -0.00(-0.74%)
Oct 25, 2023 0.3900 0.4000 0.3651 0.3667 330,942 -0.01(-1.56%)
Oct 24, 2023 0.3638 0.3821 0.3600 0.3725 405,841 -0.00(-0.69%)
Oct 23, 2023 0.3978 0.4000 0.3600 0.3751 311,422 -0.01(-1.32%)
Oct 20, 2023 0.4100 0.4400 0.3800 0.3801 565,440 -0.01(-2.24%)
Oct 19, 2023 0.4100 0.4320 0.3844 0.3888 397,777 -0.02(-5.70%)
Oct 18, 2023 0.4294 0.4420 0.4100 0.4123 382,959 -0.01(-2.94%)
Oct 17, 2023 0.4691 0.4779 0.4225 0.4248 376,092 -0.01(-2.41%)
Oct 16, 2023 0.4270 0.4596 0.4158 0.4353 479,220 +0.01(+1.42%)
Oct 13, 2023 0.4377 0.4500 0.4249 0.4292 397,396 -0.02(-3.59%)
Oct 12, 2023 0.5600 0.5600 0.4100 0.4452 1,075,534 -0.05(-9.93%)
Oct 11, 2023 0.5800 0.5782 0.4900 0.4943 435,742 -0.01(-2.81%)
Oct 10, 2023 0.4500 0.5181 0.4442 0.5086 844,008 +0.08(+17.90%)
Oct 09, 2023 0.4699 0.4703 0.4307 0.4314 851,352 -0.04(-7.54%)
Oct 06, 2023 0.4834 0.4990 0.4500 0.4666 949,085 -0.02(-4.11%)
Oct 05, 2023 0.4900 0.5195 0.4756 0.4866 603,165 -0.02(-3.49%)
Oct 04, 2023 0.5450 0.5725 0.5020 0.5042 438,104 -0.03(-4.87%)
Oct 03, 2023 0.5077 0.5802 0.5000 0.5300 521,938 +0.01(+1.92%)
Oct 02, 2023 0.5700 0.5900 0.5000 0.5200 1,045,265 -0.07(-11.97%)
Sep 29, 2023 0.6300 0.6468 0.5726 0.5907 382,170 -0.04(-6.74%)
Sep 28, 2023 0.6407 0.6407 0.6000 0.6334 195,172 +0.02(+3.24%)
Sep 27, 2023 0.6499 0.6616 0.5600 0.6135 481,793 -0.03(-5.13%)
Sep 26, 2023 0.6500 0.6700 0.6415 0.6467 210,124 -0.01(-1.96%)
Sep 25, 2023 0.7197 0.6680 0.6500 0.6596 492,808 -0.05(-7.01%)
Sep 22, 2023 0.7621 0.7700 0.7000 0.7093 399,888 -0.04(-4.95%)
Sep 21, 2023 0.7800 0.7900 0.7300 0.7462 299,941 -0.03(-4.04%)
Sep 20, 2023 0.7800 0.8020 0.7701 0.7776 271,672 -0.00(-0.42%)
Sep 19, 2023 0.7650 0.8089 0.7600 0.7809 491,568 +0.00(+0.12%)
Sep 18, 2023 0.8200 0.8500 0.7600 0.7800 447,944 -0.03(-3.29%)
Sep 15, 2023 0.8500 0.8703 0.8050 0.8065 1,424,700 -0.06(-7.20%)
Sep 14, 2023 0.8719 0.8856 0.8050 0.8691 856,109 +0.01(+0.73%)
Sep 13, 2023 0.8800 0.9320 0.8617 0.8628 437,344 -0.03(-3.68%)
Sep 12, 2023 0.9000 0.9611 0.8501 0.8958 647,486 -0.02(-1.69%)
Sep 11, 2023 0.9500 0.9750 0.9025 0.9112 183,480 -0.03(-3.55%)
Sep 08, 2023 0.9200 0.9569 0.9100 0.9447 281,104 +0.02(+1.67%)
Sep 07, 2023 0.9300 0.9434 0.9038 0.9292 352,015 -0.01(-1.49%)
Sep 06, 2023 0.9900 0.9919 0.9348 0.9433 249,914 -0.05(-4.80%)
Sep 05, 2023 0.9910 1.010 0.9475 0.9909 629,936 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.