Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3502 -0.0231 (-6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.270 3.500 3.270 3.500 3,295,639 +0.22(+6.71%)
Nov 29, 2022 3.330 3.520 3.270 3.280 191,774 -0.08(-2.38%)
Nov 28, 2022 3.600 3.625 3.330 3.360 211,883 -0.26(-7.18%)
Nov 25, 2022 3.850 3.850 3.550 3.620 150,917 -0.17(-4.49%)
Nov 23, 2022 3.700 3.800 3.540 3.790 230,060 +0.17(+4.70%)
Nov 22, 2022 3.420 3.710 3.310 3.620 261,839 +0.24(+7.10%)
Nov 21, 2022 3.500 3.510 3.120 3.380 539,941 +0.11(+3.36%)
Nov 18, 2022 3.550 3.550 3.180 3.270 241,602 -0.18(-5.22%)
Nov 17, 2022 3.370 3.470 3.270 3.450 151,668 +0.03(+0.88%)
Nov 16, 2022 3.620 3.620 3.220 3.420 254,020 -0.16(-4.47%)
Nov 15, 2022 3.630 3.730 3.490 3.580 196,531 +0.10(+2.87%)
Nov 14, 2022 3.840 3.840 3.430 3.480 286,645 -0.29(-7.69%)
Nov 11, 2022 3.740 3.915 3.500 3.770 245,980 +0.07(+1.89%)
Nov 10, 2022 3.530 3.730 3.420 3.700 235,000 +0.35(+10.45%)
Nov 09, 2022 3.390 3.470 3.340 3.350 108,947 -0.13(-3.74%)
Nov 08, 2022 3.640 3.670 3.330 3.480 243,587 -0.23(-6.20%)
Nov 07, 2022 3.830 3.960 3.550 3.710 261,036 -0.05(-1.33%)
Nov 04, 2022 3.880 3.900 3.620 3.760 188,548 +0.01(+0.27%)
Nov 03, 2022 3.630 3.790 3.600 3.750 106,026 +0.01(+0.27%)
Nov 02, 2022 3.920 3.990 3.710 3.740 155,107 -0.16(-4.10%)
Nov 01, 2022 3.930 3.990 3.770 3.900 126,863 +0.03(+0.78%)
Oct 31, 2022 3.740 3.920 3.620 3.870 168,120 +0.14(+3.75%)
Oct 28, 2022 3.510 3.760 3.450 3.730 302,573 +0.31(+9.06%)
Oct 27, 2022 3.580 3.580 3.340 3.420 164,747 -0.11(-3.12%)
Oct 26, 2022 3.450 3.550 3.360 3.530 172,408 +0.18(+5.37%)
Oct 25, 2022 3.160 3.360 3.090 3.350 258,384 +0.19(+6.01%)
Oct 24, 2022 3.230 3.290 3.050 3.160 200,252 -0.04(-1.25%)
Oct 21, 2022 3.330 3.340 3.130 3.200 140,841 -0.02(-0.62%)
Oct 20, 2022 3.500 3.520 3.190 3.220 179,161 -0.18(-5.29%)
Oct 19, 2022 3.500 3.510 3.335 3.400 97,300 -0.11(-3.13%)
Oct 18, 2022 3.650 3.650 3.370 3.510 199,311 +0.00(+0.00%)
Oct 17, 2022 3.320 3.540 3.280 3.510 151,455 +0.29(+9.01%)
Oct 14, 2022 3.330 3.330 3.210 3.220 86,512 -0.09(-2.72%)
Oct 13, 2022 3.150 3.340 3.090 3.310 114,789 +0.02(+0.61%)
Oct 12, 2022 3.330 3.330 3.170 3.290 91,387 +0.00(+0.00%)
Oct 11, 2022 3.360 3.420 3.210 3.290 94,413 -0.08(-2.37%)
Oct 10, 2022 3.350 3.450 3.310 3.370 96,623 +0.02(+0.60%)
Oct 07, 2022 3.400 3.460 3.230 3.350 190,794 -0.12(-3.46%)
Oct 06, 2022 3.580 3.660 3.450 3.470 66,748 -0.06(-1.70%)
Oct 05, 2022 3.510 3.640 3.420 3.530 85,528 -0.10(-2.75%)
Oct 04, 2022 3.370 3.700 3.370 3.630 248,173 +0.36(+11.01%)
Oct 03, 2022 3.410 3.490 3.180 3.270 168,485 -0.08(-2.39%)
Sep 30, 2022 3.410 3.540 3.330 3.350 109,707 -0.10(-2.90%)
Sep 29, 2022 3.500 3.540 3.410 3.450 198,933 -0.05(-1.43%)
Sep 28, 2022 3.450 3.550 3.330 3.500 155,099 +0.12(+3.55%)
Sep 27, 2022 3.500 3.510 3.310 3.380 130,597 -0.10(-2.87%)
Sep 26, 2022 3.580 3.790 3.460 3.480 245,532 -0.13(-3.60%)
Sep 23, 2022 3.660 3.790 3.560 3.610 136,506 -0.12(-3.22%)
Sep 22, 2022 3.880 3.880 3.650 3.730 146,926 -0.11(-2.86%)
Sep 21, 2022 3.930 4.000 3.800 3.840 77,312 -0.09(-2.29%)
Sep 20, 2022 3.860 3.960 3.770 3.930 83,539 -0.03(-0.76%)
Sep 19, 2022 3.960 4.020 3.880 3.960 126,380 -0.09(-2.22%)
Sep 16, 2022 4.090 4.095 3.730 4.050 688,865 -0.10(-2.41%)
Sep 15, 2022 4.220 4.340 4.120 4.150 206,788 -0.05(-1.19%)
Sep 14, 2022 4.360 4.360 4.200 4.200 160,219 -0.14(-3.23%)
Sep 13, 2022 4.310 4.450 4.210 4.340 101,050 -0.17(-3.77%)
Sep 12, 2022 4.480 4.560 4.400 4.510 165,564 +0.12(+2.73%)
Sep 09, 2022 4.460 4.570 4.270 4.390 99,487 -0.03(-0.68%)
Sep 08, 2022 4.360 4.450 4.270 4.420 166,946 +0.05(+1.14%)
Sep 07, 2022 3.770 4.410 3.770 4.370 252,861 +0.69(+18.75%)
Sep 06, 2022 3.850 3.960 3.670 3.680 107,353 -0.13(-3.41%)
Sep 02, 2022 3.820 3.980 3.665 3.810 72,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.