Indicators

(NY: MAIA )

2.890 +0.040 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.820	2.940	2.810	2.850	108,097	+0.05(+1.79%)
Sep 18, 2024	2.920	3.080	2.800	2.800	88,136	-0.14(-4.76%)
Sep 17, 2024	3.000	3.000	2.900	2.940	64,978	-0.03(-1.01%)
Sep 16, 2024	3.100	3.150	2.850	2.970	99,091	-0.10(-3.26%)
Sep 13, 2024	3.340	3.361	2.990	3.070	296,805	-0.18(-5.54%)
Sep 12, 2024	3.260	3.620	3.130	3.250	428,605	+0.12(+3.83%)
Sep 11, 2024	3.400	3.416	3.050	3.130	335,642	-0.15(-4.57%)
Sep 10, 2024	3.620	3.742	3.103	3.280	272,725	-0.20(-5.75%)
Sep 09, 2024	3.170	3.600	3.170	3.480	195,677	+0.31(+9.78%)
Sep 06, 2024	3.180	3.180	2.920	3.170	113,988	+0.02(+0.63%)
Sep 05, 2024	3.390	3.570	3.090	3.150	206,473	-0.23(-6.80%)
Sep 04, 2024	2.950	3.390	2.910	3.380	171,221	+0.46(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.