Indicators

Global Tech Ishares ETF (NY: IXN )

81.46 -0.53 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	81.56	81.92	80.89	81.46	125,141	-0.53(-0.65%)
Sep 19, 2024	81.76	82.48	81.35	81.99	157,518	+2.36(+2.96%)
Sep 18, 2024	80.19	80.93	79.50	79.63	99,187	-0.45(-0.56%)
Sep 17, 2024	80.81	80.96	79.80	80.08	109,795	-0.21(-0.26%)
Sep 16, 2024	80.19	80.48	79.54	80.29	124,741	-0.42(-0.52%)
Sep 13, 2024	80.50	80.97	80.30	80.71	517,447	+0.38(+0.47%)
Sep 12, 2024	79.74	80.73	79.15	80.33	232,335	+0.66(+0.83%)
Sep 11, 2024	77.42	79.71	76.24	79.67	201,006	+2.55(+3.31%)
Sep 10, 2024	76.58	77.16	75.78	77.12	171,982	+0.83(+1.09%)
Sep 09, 2024	75.97	76.31	75.32	76.29	99,506	+1.21(+1.61%)
Sep 06, 2024	77.14	77.32	74.83	75.08	452,767	-2.12(-2.75%)
Sep 05, 2024	76.80	78.15	76.78	77.20	112,932	-0.18(-0.23%)
Sep 04, 2024	76.60	78.11	76.41	77.38	141,737	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.