Indicators

Danimer Scientific Inc (NY: DNMR )

0.3839 +0.0039 (+1.03%)

Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3400	0.4100	0.3400	0.3847	798,996	+0.04(+12.09%)
Sep 18, 2024	0.3800	0.4000	0.3432	0.3432	646,657	-0.04(-10.46%)
Sep 17, 2024	0.4150	0.4150	0.3765	0.3833	518,829	-0.02(-3.91%)
Sep 16, 2024	0.3900	0.4180	0.3761	0.3989	588,720	+0.00(+0.99%)
Sep 13, 2024	0.3300	0.3950	0.3300	0.3950	1,643,032	+0.07(+19.70%)
Sep 12, 2024	0.3260	0.3400	0.3260	0.3300	519,625	+0.00(+0.70%)
Sep 11, 2024	0.3300	0.3317	0.3233	0.3277	258,041	+0.01(+1.77%)
Sep 10, 2024	0.3300	0.3340	0.2900	0.3220	637,417	+0.01(+2.22%)
Sep 09, 2024	0.3150	0.3500	0.3012	0.3150	679,011	+0.01(+4.58%)
Sep 06, 2024	0.3295	0.3295	0.2850	0.3012	692,858	-0.02(-4.92%)
Sep 05, 2024	0.3210	0.3350	0.3102	0.3168	653,723	-0.01(-2.58%)
Sep 04, 2024	0.3509	0.3690	0.3219	0.3252	461,038	-0.03(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.