Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 26.93 26.93 26.02 26.56 1,450,106 -0.77(-2.82%)
Nov 26, 2008 26.29 27.37 25.56 27.33 2,046,088 +1.03(+3.92%)
Nov 25, 2008 25.25 26.60 24.83 26.30 5,072,390 +1.80(+7.35%)
Nov 24, 2008 22.35 24.91 21.77 24.50 3,169,539 +2.49(+11.31%)
Nov 21, 2008 22.14 23.00 20.45 22.01 4,138,579 +0.20(+0.92%)
Nov 20, 2008 23.71 24.15 21.65 21.81 3,206,907 -2.05(-8.59%)
Nov 19, 2008 25.82 26.29 23.67 23.86 2,204,088 -2.03(-7.84%)
Nov 18, 2008 25.84 27.02 25.18 25.89 2,767,852 +0.14(+0.54%)
Nov 17, 2008 25.06 26.74 24.82 25.75 2,143,065 +0.50(+1.98%)
Nov 14, 2008 25.96 26.41 25.14 25.25 0 -1.01(-3.85%)
Nov 13, 2008 24.84 26.32 24.46 26.26 2,987,574 +1.47(+5.93%)
Nov 12, 2008 24.59 25.29 24.35 24.79 2,534,576 -0.07(-0.28%)
Nov 11, 2008 25.48 25.60 24.52 24.86 1,597,053 -0.83(-3.23%)
Nov 10, 2008 26.81 26.86 25.19 25.69 1,416,971 -0.73(-2.76%)
Nov 07, 2008 25.40 26.44 25.22 26.42 1,720,782 +1.24(+4.92%)
Nov 06, 2008 26.63 27.32 25.00 25.18 2,267,992 -1.62(-6.04%)
Nov 05, 2008 27.68 28.18 26.77 26.80 1,577,559 -0.87(-3.14%)
Nov 04, 2008 28.24 28.24 27.01 27.67 3,768,055 +0.23(+0.84%)
Nov 03, 2008 25.53 27.60 25.12 27.44 2,919,541 +2.33(+9.28%)
Oct 31, 2008 23.50 25.35 23.50 25.11 4,372,477 +1.15(+4.80%)
Oct 30, 2008 26.30 26.36 22.98 23.96 5,764,034 -1.36(-5.37%)
Oct 29, 2008 27.78 28.20 25.27 25.32 3,044,592 -2.49(-8.95%)
Oct 28, 2008 26.34 28.13 25.22 27.81 4,508,860 +2.19(+8.55%)
Oct 27, 2008 26.99 26.99 24.66 25.62 3,970,031 -3.88(-13.15%)
Oct 24, 2008 28.70 30.72 28.50 29.50 2,796,786 -1.58(-5.08%)
Oct 23, 2008 31.76 32.33 30.00 31.08 1,613,156 -0.71(-2.23%)
Oct 22, 2008 33.15 33.37 30.89 31.79 2,125,152 -1.59(-4.76%)
Oct 21, 2008 33.88 34.14 32.81 33.38 1,969,102 -0.60(-1.77%)
Oct 20, 2008 32.17 33.99 32.17 33.98 838,486 +1.50(+4.62%)
Oct 17, 2008 31.02 33.28 31.02 32.48 0 +0.10(+0.31%)
Oct 16, 2008 32.19 33.34 31.28 32.38 1,631,494 +0.12(+0.37%)
Oct 15, 2008 34.89 35.00 32.22 32.26 1,223,027 -2.79(-7.96%)
Oct 14, 2008 40.00 40.00 33.19 35.05 2,113,362 +1.67(+5.00%)
Oct 13, 2008 31.46 33.38 31.00 33.38 1,635,021 +3.10(+10.24%)
Oct 10, 2008 31.16 31.82 28.86 30.28 2,749,038 -1.82(-5.67%)
Oct 09, 2008 34.89 35.20 32.03 32.10 3,132,466 -2.93(-8.36%)
Oct 08, 2008 34.91 36.20 34.72 35.03 2,659,867 -0.47(-1.32%)
Oct 07, 2008 36.42 36.73 35.25 35.50 2,416,019 -0.77(-2.12%)
Oct 06, 2008 37.11 37.68 35.22 36.27 2,672,087 -1.29(-3.43%)
Oct 03, 2008 37.79 38.66 37.50 37.56 0 +0.24(+0.64%)
Oct 02, 2008 37.54 38.45 37.21 37.32 1,497,951 -0.35(-0.93%)
Oct 01, 2008 36.38 37.67 36.37 37.67 1,219,890 +1.02(+2.78%)
Sep 30, 2008 37.23 37.52 35.98 36.65 1,382,142 -0.48(-1.29%)
Sep 29, 2008 38.64 38.64 37.02 37.13 1,534,136 -1.61(-4.16%)
Sep 26, 2008 38.39 38.77 37.64 38.74 0 +0.29(+0.75%)
Sep 25, 2008 37.30 38.95 37.20 38.45 843,864 +1.30(+3.50%)
Sep 24, 2008 36.95 37.66 36.79 37.15 761,986 +0.22(+0.60%)
Sep 23, 2008 37.60 38.39 36.93 36.93 997,573 -0.18(-0.49%)
Sep 22, 2008 38.37 38.37 36.83 37.11 769,639 -1.21(-3.16%)
Sep 19, 2008 39.45 39.45 37.79 38.32 0 +0.74(+1.97%)
Sep 18, 2008 37.25 38.03 36.60 37.58 1,828,008 +0.77(+2.09%)
Sep 17, 2008 38.06 38.22 36.80 36.81 1,488,883 -1.75(-4.54%)
Sep 16, 2008 38.38 38.73 37.73 38.56 1,618,482 -0.32(-0.82%)
Sep 15, 2008 38.98 39.86 38.80 38.88 908,327 -1.08(-2.70%)
Sep 12, 2008 39.35 40.09 38.99 39.96 1,187,539 +0.27(+0.68%)
Sep 11, 2008 39.27 39.74 39.05 39.69 1,704,330 +0.05(+0.13%)
Sep 10, 2008 39.61 39.97 39.27 39.64 1,272,363 +0.05(+0.13%)
Sep 09, 2008 40.15 40.35 39.42 39.59 1,880,607 -0.56(-1.39%)
Sep 08, 2008 39.31 40.15 38.95 40.15 1,970,000 +1.76(+4.58%)
Sep 05, 2008 39.01 39.17 37.83 38.39 0 -1.15(-2.91%)
Sep 04, 2008 39.50 39.66 39.09 39.54 2,039,144 -0.07(-0.18%)
Sep 03, 2008 39.18 39.77 39.10 39.61 1,684,306 +0.58(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.