Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.63 11.75 11.56 11.74 1,155,200 +0.19(+1.65%)
Nov 29, 2018 11.55 11.60 11.51 11.55 460,120 -0.09(-0.77%)
Nov 28, 2018 11.49 11.65 11.44 11.64 401,880 +0.17(+1.48%)
Nov 27, 2018 11.32 11.48 11.28 11.47 337,711 +0.07(+0.61%)
Nov 26, 2018 11.27 11.40 11.27 11.40 208,991 +0.30(+2.70%)
Nov 23, 2018 11.11 11.17 11.05 11.10 81,300 -0.03(-0.27%)
Nov 21, 2018 11.13 11.13 11.13 0 +0.06(+0.54%)
Nov 20, 2018 11.12 11.20 11.05 11.07 207,196 -0.17(-1.51%)
Nov 19, 2018 11.26 11.39 11.19 11.24 427,737 -0.08(-0.71%)
Nov 16, 2018 11.24 11.40 11.23 11.32 284,600 +0.04(+0.35%)
Nov 15, 2018 11.04 11.31 11.03 11.28 463,347 +0.30(+2.73%)
Nov 14, 2018 10.96 11.03 10.91 10.98 361,822 +0.08(+0.73%)
Nov 13, 2018 10.90 11.02 10.82 10.90 331,112 +0.27(+2.54%)
Nov 12, 2018 10.72 10.72 10.63 10.63 204,759 -0.07(-0.65%)
Nov 09, 2018 10.78 10.78 10.65 10.70 299,800 -0.30(-2.73%)
Nov 08, 2018 11.00 11.12 10.98 11.00 284,205 -0.01(-0.09%)
Nov 07, 2018 10.98 11.01 10.93 11.01 282,006 +0.04(+0.36%)
Nov 06, 2018 10.89 11.01 10.89 10.97 191,491 +0.12(+1.11%)
Nov 05, 2018 10.79 10.88 10.79 10.85 282,290 +0.01(+0.09%)
Nov 02, 2018 10.88 10.94 10.74 10.84 599,300 +0.11(+1.03%)
Nov 01, 2018 10.50 10.74 10.48 10.73 733,957 +0.30(+2.88%)
Oct 31, 2018 10.37 10.46 10.35 10.43 787,487 +0.00(+0.00%)
Oct 30, 2018 10.40 10.44 10.33 10.43 802,444 -0.36(-3.34%)
Oct 29, 2018 10.96 10.97 10.71 10.79 539,007 -0.13(-1.19%)
Oct 26, 2018 10.88 11.04 10.86 10.92 444,100 -0.29(-2.59%)
Oct 25, 2018 11.19 11.21 11.11 11.21 391,819 +0.12(+1.08%)
Oct 24, 2018 11.26 11.31 11.09 11.09 486,348 -0.15(-1.33%)
Oct 23, 2018 11.15 11.31 11.14 11.24 314,513 -0.06(-0.53%)
Oct 22, 2018 11.38 11.40 11.19 11.30 282,857 +0.29(+2.63%)
Oct 19, 2018 11.10 11.11 10.97 11.01 328,200 -0.11(-0.99%)
Oct 18, 2018 11.20 11.21 11.05 11.12 437,614 -0.23(-2.03%)
Oct 17, 2018 11.39 11.39 11.32 11.35 343,941 -0.04(-0.35%)
Oct 16, 2018 11.30 11.41 11.27 11.39 255,022 +0.24(+2.15%)
Oct 15, 2018 11.14 11.23 11.12 11.15 363,873 -0.06(-0.54%)
Oct 12, 2018 11.26 11.28 11.13 11.21 542,000 -0.03(-0.27%)
Oct 11, 2018 11.28 11.41 11.13 11.24 838,278 -0.23(-2.01%)
Oct 10, 2018 11.49 11.58 11.44 11.47 1,049,256 +0.22(+1.96%)
Oct 09, 2018 11.28 11.32 11.19 11.25 615,912 -0.12(-1.06%)
Oct 08, 2018 11.43 11.46 11.31 11.37 772,181 -0.14(-1.22%)
Oct 05, 2018 11.49 11.53 11.39 11.51 589,800 +0.11(+0.96%)
Oct 04, 2018 11.51 11.54 11.39 11.40 1,185,047 -0.08(-0.70%)
Oct 03, 2018 11.57 11.57 11.40 11.48 663,714 -0.01(-0.09%)
Oct 02, 2018 11.51 11.58 11.49 11.49 1,301,086 -0.22(-1.88%)
Oct 01, 2018 11.74 11.76 11.69 11.71 361,205 +0.02(+0.17%)
Sep 28, 2018 11.78 11.79 11.67 11.69 846,800 -0.09(-0.76%)
Sep 27, 2018 11.83 11.84 11.76 11.78 348,010 -0.02(-0.17%)
Sep 26, 2018 11.82 11.90 11.79 11.80 352,430 +0.03(+0.25%)
Sep 25, 2018 11.78 11.80 11.74 11.77 263,126 +0.06(+0.51%)
Sep 24, 2018 11.82 11.82 11.67 11.71 405,490 -0.42(-3.46%)
Sep 21, 2018 12.29 12.29 12.13 12.13 264,800 -0.15(-1.22%)
Sep 20, 2018 12.27 12.29 12.23 12.28 240,320 +0.15(+1.24%)
Sep 19, 2018 12.07 12.15 12.06 12.13 288,560 +0.14(+1.17%)
Sep 18, 2018 11.98 12.04 11.97 11.99 308,990 +0.07(+0.59%)
Sep 17, 2018 11.91 12.00 11.91 11.92 298,088 -0.12(-1.00%)
Sep 14, 2018 12.15 12.16 12.03 12.04 275,200 +0.14(+1.18%)
Sep 13, 2018 11.87 11.95 11.81 11.90 766,874 +0.17(+1.45%)
Sep 12, 2018 11.64 11.76 11.59 11.73 698,746 -0.02(-0.17%)
Sep 11, 2018 11.67 11.78 11.63 11.75 247,150 -0.05(-0.42%)
Sep 10, 2018 11.86 11.91 11.80 11.80 249,938 -0.05(-0.42%)
Sep 07, 2018 11.74 11.89 11.74 11.85 577,200 -0.12(-1.00%)
Sep 06, 2018 11.94 12.00 11.86 11.97 409,035 +0.08(+0.67%)
Sep 05, 2018 11.92 11.94 11.85 11.89 198,170 -0.21(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.