Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.28 12.17 12.00 12.03 892,600 +0.75(+6.65%)
Nov 29, 2016 11.26 11.35 11.25 11.28 149,247 +0.01(+0.09%)
Nov 28, 2016 11.32 11.32 11.25 11.27 183,099 -0.18(-1.57%)
Nov 25, 2016 11.50 11.50 11.41 11.45 148,118 +0.10(+0.88%)
Nov 23, 2016 11.35 11.35 11.35 0 -0.21(-1.82%)
Nov 22, 2016 11.56 11.59 11.50 11.56 261,125 +0.06(+0.52%)
Nov 21, 2016 11.56 11.57 11.44 11.50 358,922 -0.08(-0.69%)
Nov 18, 2016 11.51 11.61 11.44 11.58 462,420 +0.40(+3.58%)
Nov 17, 2016 11.15 11.26 11.10 11.18 339,007 +0.25(+2.29%)
Nov 16, 2016 10.94 10.98 10.88 10.93 168,562 -0.09(-0.82%)
Nov 15, 2016 10.92 11.03 10.92 11.02 163,893 +0.09(+0.82%)
Nov 14, 2016 10.89 10.97 10.85 10.93 192,384 +0.01(+0.09%)
Nov 11, 2016 11.05 11.05 10.84 10.92 302,567 -0.37(-3.28%)
Nov 10, 2016 11.48 11.48 11.22 11.29 370,488 -0.19(-1.66%)
Nov 09, 2016 11.48 11.63 11.47 11.48 298,391 -0.25(-2.13%)
Nov 08, 2016 11.64 11.81 11.60 11.73 258,714 -0.01(-0.09%)
Nov 07, 2016 11.69 11.75 11.65 11.74 248,439 +0.24(+2.09%)
Nov 04, 2016 11.57 11.59 11.50 11.50 149,868 -0.08(-0.69%)
Nov 03, 2016 11.68 11.71 11.54 11.58 278,763 +0.08(+0.70%)
Nov 02, 2016 11.59 11.59 11.43 11.50 266,225 -0.12(-1.03%)
Nov 01, 2016 11.75 11.80 11.59 11.62 341,791 -0.10(-0.85%)
Oct 31, 2016 11.69 11.74 11.68 11.72 193,595 +0.00(+0.00%)
Oct 28, 2016 11.76 11.81 11.70 11.72 196,889 -0.08(-0.68%)
Oct 27, 2016 11.82 11.86 11.76 11.80 240,392 +0.00(+0.00%)
Oct 26, 2016 11.81 11.86 11.77 11.80 252,627 -0.10(-0.84%)
Oct 25, 2016 11.96 11.98 11.89 11.90 255,416 -0.12(-1.00%)
Oct 24, 2016 12.10 12.10 11.99 12.02 339,768 -0.02(-0.17%)
Oct 21, 2016 12.14 12.14 12.00 12.04 268,246 -0.10(-0.82%)
Oct 20, 2016 12.18 12.18 12.08 12.14 167,157 -0.11(-0.90%)
Oct 19, 2016 12.23 12.28 12.16 12.25 458,345 +0.29(+2.42%)
Oct 18, 2016 12.19 12.19 11.82 11.96 793,906 -0.33(-2.69%)
Oct 17, 2016 12.48 12.48 12.19 12.29 550,746 -0.49(-3.83%)
Oct 14, 2016 12.76 12.83 12.69 12.78 595,590 +0.46(+3.73%)
Oct 13, 2016 12.33 12.35 12.21 12.32 497,086 -0.19(-1.52%)
Oct 12, 2016 12.60 12.60 12.45 12.51 313,614 -0.14(-1.11%)
Oct 11, 2016 12.79 12.84 12.61 12.65 415,221 +0.12(+0.96%)
Oct 10, 2016 12.22 12.60 12.22 12.53 1,254,110 +0.43(+3.55%)
Oct 07, 2016 12.21 12.22 12.03 12.10 220,196 -0.13(-1.06%)
Oct 06, 2016 12.14 12.26 12.10 12.23 292,652 +0.00(+0.00%)
Oct 05, 2016 12.21 12.26 12.15 12.23 377,044 +0.16(+1.33%)
Oct 04, 2016 12.19 12.23 12.01 12.07 386,615 -0.12(-0.98%)
Oct 03, 2016 12.25 12.25 12.11 12.19 316,423 +0.01(+0.08%)
Sep 30, 2016 12.21 12.23 12.15 12.18 261,708 -0.09(-0.73%)
Sep 29, 2016 12.31 12.36 12.17 12.27 411,431 -0.09(-0.73%)
Sep 28, 2016 12.33 12.37 12.24 12.36 204,366 +0.15(+1.23%)
Sep 27, 2016 12.11 12.22 12.04 12.21 620,301 +0.19(+1.58%)
Sep 26, 2016 12.13 12.14 12.01 12.02 274,228 -0.18(-1.48%)
Sep 23, 2016 12.24 12.32 12.19 12.20 844,880 -0.03(-0.25%)
Sep 22, 2016 11.99 12.36 11.92 12.23 1,635,982 +0.35(+2.95%)
Sep 21, 2016 11.73 11.88 11.65 11.88 358,610 +0.13(+1.11%)
Sep 20, 2016 11.80 11.87 11.74 11.75 310,938 -0.07(-0.59%)
Sep 19, 2016 11.86 11.95 11.81 11.82 511,877 -0.01(-0.08%)
Sep 16, 2016 12.00 12.00 11.77 11.83 884,133 -0.16(-1.33%)
Sep 15, 2016 11.68 12.12 11.62 11.99 2,731,076 +0.40(+3.45%)
Sep 14, 2016 11.62 11.63 11.54 11.59 353,013 +0.20(+1.76%)
Sep 13, 2016 11.50 11.51 11.33 11.39 299,638 -0.27(-2.32%)
Sep 12, 2016 11.50 11.67 11.45 11.66 250,203 -0.13(-1.10%)
Sep 09, 2016 11.84 11.99 11.74 11.79 589,467 -0.04(-0.34%)
Sep 08, 2016 11.86 11.87 11.81 11.83 404,798 +0.17(+1.46%)
Sep 07, 2016 11.75 11.75 11.65 11.66 214,089 -0.13(-1.10%)
Sep 06, 2016 11.83 11.88 11.75 11.79 281,446 +0.12(+1.03%)
Sep 02, 2016 11.65 11.67 11.67 11.67 334,900 +0.28(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.