Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.200 8.250 8.120 8.150 104,300 -0.13(-1.57%)
Nov 29, 2005 8.490 8.340 8.280 8.280 99,700 -0.21(-2.47%)
Nov 28, 2005 8.450 8.490 8.450 8.490 340,400 +0.00(+0.00%)
Nov 25, 2005 8.470 8.500 8.380 8.490 317,400 +0.27(+3.28%)
Nov 23, 2005 8.120 8.330 8.120 8.220 259,100 +0.05(+0.61%)
Nov 22, 2005 8.160 8.210 8.110 8.170 62,000 -0.05(-0.61%)
Nov 21, 2005 8.250 8.270 8.180 8.220 176,000 +0.02(+0.24%)
Nov 18, 2005 8.120 8.200 8.100 8.200 449,600 +0.08(+0.99%)
Nov 17, 2005 7.980 8.130 7.980 8.120 364,900 +0.20(+2.53%)
Nov 16, 2005 7.890 7.950 7.870 7.920 448,200 +0.14(+1.80%)
Nov 15, 2005 7.880 7.880 7.780 7.780 126,400 -0.19(-2.38%)
Nov 14, 2005 7.990 7.990 7.930 7.970 144,800 -0.15(-1.85%)
Nov 11, 2005 8.090 8.180 8.050 8.120 208,600 +0.10(+1.25%)
Nov 10, 2005 7.800 8.020 7.800 8.020 190,700 -0.04(-0.50%)
Nov 09, 2005 8.000 8.110 8.000 8.060 109,700 +0.13(+1.64%)
Nov 08, 2005 7.970 8.040 7.930 7.930 92,500 -0.03(-0.38%)
Nov 07, 2005 7.970 8.000 7.910 7.960 140,600 -0.08(-1.00%)
Nov 04, 2005 8.160 8.160 8.010 8.040 220,000 +0.04(+0.50%)
Nov 03, 2005 7.990 8.030 7.960 8.000 253,700 +0.05(+0.63%)
Nov 02, 2005 7.850 7.980 7.840 7.950 371,600 +0.21(+2.71%)
Nov 01, 2005 7.750 7.760 7.700 7.740 72,100 +0.04(+0.52%)
Oct 31, 2005 7.660 7.750 7.660 7.700 142,500 +0.03(+0.39%)
Oct 28, 2005 7.550 7.680 7.510 7.670 248,400 +0.12(+1.59%)
Oct 27, 2005 7.690 7.690 7.540 7.550 119,200 -0.16(-2.08%)
Oct 26, 2005 7.650 7.800 7.650 7.710 82,400 -0.04(-0.52%)
Oct 25, 2005 7.820 7.870 7.720 7.750 132,500 -0.24(-3.00%)
Oct 24, 2005 7.890 7.990 7.830 7.990 110,200 +0.14(+1.78%)
Oct 21, 2005 7.820 7.900 7.764 7.850 221,400 +0.31(+4.11%)
Oct 20, 2005 7.740 7.760 7.420 7.540 756,000 -0.39(-4.92%)
Oct 19, 2005 7.870 7.950 7.770 7.930 150,500 -0.03(-0.38%)
Oct 18, 2005 8.060 8.100 7.960 7.960 216,500 -0.07(-0.87%)
Oct 17, 2005 7.890 8.040 7.860 8.030 397,700 +0.13(+1.65%)
Oct 14, 2005 7.860 7.920 7.800 7.900 152,700 -0.03(-0.38%)
Oct 13, 2005 7.890 7.990 7.830 7.930 189,200 +0.06(+0.76%)
Oct 12, 2005 8.000 8.000 7.800 7.870 418,800 -0.13(-1.62%)
Oct 11, 2005 8.090 8.100 7.990 8.000 110,000 -0.03(-0.37%)
Oct 10, 2005 8.010 8.090 7.940 8.030 199,000 +0.11(+1.39%)
Oct 07, 2005 7.900 8.050 7.870 7.920 70,200 +0.12(+1.54%)
Oct 06, 2005 7.950 7.950 7.770 7.800 396,300 -0.27(-3.35%)
Oct 05, 2005 8.190 8.190 8.000 8.070 191,600 -0.31(-3.70%)
Oct 04, 2005 8.420 8.450 8.320 8.380 44,700 +0.01(+0.12%)
Oct 03, 2005 8.300 8.400 8.300 8.370 193,800 +0.09(+1.09%)
Sep 30, 2005 8.340 8.380 8.280 8.280 120,800 -0.18(-2.13%)
Sep 29, 2005 8.240 8.460 8.240 8.460 380,900 +0.26(+3.17%)
Sep 28, 2005 8.120 8.230 8.120 8.200 91,000 -0.01(-0.12%)
Sep 27, 2005 8.210 8.270 8.118 8.210 122,100 -0.03(-0.36%)
Sep 26, 2005 8.110 8.300 8.110 8.240 160,100 +0.09(+1.10%)
Sep 23, 2005 8.150 8.250 8.100 8.150 179,500 -0.04(-0.49%)
Sep 22, 2005 8.120 8.270 8.080 8.190 359,100 +0.11(+1.36%)
Sep 21, 2005 8.050 8.100 7.965 8.080 571,900 +0.25(+3.19%)
Sep 20, 2005 7.870 7.960 7.830 7.830 157,600 +0.00(+0.00%)
Sep 19, 2005 7.960 8.000 7.800 7.830 220,100 -0.13(-1.63%)
Sep 16, 2005 8.070 8.070 7.940 7.960 89,400 -0.05(-0.62%)
Sep 15, 2005 7.900 8.020 7.900 8.010 76,900 +0.14(+1.78%)
Sep 14, 2005 7.950 8.000 7.850 7.870 483,100 -0.16(-1.99%)
Sep 13, 2005 8.080 8.130 8.000 8.030 292,100 -0.13(-1.59%)
Sep 12, 2005 8.050 8.190 8.040 8.160 126,700 +0.01(+0.12%)
Sep 09, 2005 8.140 8.180 8.100 8.150 113,400 +0.01(+0.12%)
Sep 08, 2005 8.100 8.190 8.050 8.140 126,300 -0.06(-0.73%)
Sep 07, 2005 8.140 8.200 8.100 8.200 108,000 +0.05(+0.61%)
Sep 06, 2005 8.120 8.190 8.070 8.150 238,100 -0.04(-0.49%)
Sep 02, 2005 8.120 8.230 8.120 8.190 142,500 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.