Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.75 10.77 10.71 10.74 121,489 -0.02(-0.18%)
Nov 29, 2023 10.68 10.78 10.66 10.76 81,700 +0.13(+1.26%)
Nov 28, 2023 10.67 10.70 10.61 10.63 99,064 -0.08(-0.72%)
Nov 27, 2023 10.67 10.70 10.63 10.70 62,832 +0.05(+0.45%)
Nov 24, 2023 10.68 10.69 10.55 10.65 70,958 -0.04(-0.36%)
Nov 22, 2023 10.64 10.74 10.63 10.69 62,273 +0.06(+0.54%)
Nov 21, 2023 10.66 10.74 10.63 10.64 66,295 -0.03(-0.27%)
Nov 20, 2023 10.57 10.71 10.46 10.66 37,510 +0.10(+0.91%)
Nov 17, 2023 10.61 10.61 10.45 10.57 113,205 -0.02(-0.18%)
Nov 16, 2023 10.46 10.61 10.41 10.59 152,748 +0.18(+1.75%)
Nov 15, 2023 10.28 10.54 10.26 10.41 110,398 +0.15(+1.50%)
Nov 14, 2023 10.11 10.26 10.09 10.25 64,853 +0.23(+2.29%)
Nov 13, 2023 10.01 10.05 9.955 10.02 18,155 -0.07(-0.66%)
Nov 10, 2023 10.15 10.15 10.02 10.09 38,585 +0.06(+0.57%)
Nov 09, 2023 10.04 10.10 9.984 10.03 85,270 -0.03(-0.29%)
Nov 08, 2023 9.974 10.06 9.898 10.06 54,397 +0.07(+0.67%)
Nov 07, 2023 9.879 9.993 9.822 9.993 46,146 +0.18(+1.85%)
Nov 06, 2023 9.736 9.822 9.707 9.812 68,146 +0.01(+0.10%)
Nov 03, 2023 9.688 9.802 9.688 9.802 109,611 +0.18(+1.88%)
Nov 02, 2023 9.526 9.621 9.516 9.621 66,627 +0.18(+1.92%)
Nov 01, 2023 9.316 9.440 9.293 9.440 44,529 +0.16(+1.75%)
Oct 31, 2023 9.268 9.306 9.230 9.278 96,650 +0.04(+0.41%)
Oct 30, 2023 9.230 9.278 9.220 9.239 42,213 +0.01(+0.10%)
Oct 27, 2023 9.192 9.239 9.192 9.230 44,655 +0.02(+0.21%)
Oct 26, 2023 9.211 9.230 9.182 9.211 44,589 +0.05(+0.52%)
Oct 25, 2023 9.258 9.258 9.134 9.163 88,791 -0.12(-1.34%)
Oct 24, 2023 9.268 9.335 9.249 9.287 48,035 +0.06(+0.62%)
Oct 23, 2023 9.239 9.344 9.211 9.230 67,055 -0.10(-1.12%)
Oct 20, 2023 9.383 9.383 9.306 9.335 40,285 -0.03(-0.31%)
Oct 19, 2023 9.392 9.423 9.363 9.363 77,794 -0.06(-0.61%)
Oct 18, 2023 9.459 9.468 9.402 9.421 116,006 -0.06(-0.60%)
Oct 17, 2023 9.535 9.535 9.478 9.478 72,789 -0.12(-1.29%)
Oct 16, 2023 9.688 9.696 9.554 9.602 47,109 -0.10(-0.98%)
Oct 13, 2023 9.736 9.736 9.688 9.697 46,773 +0.03(+0.30%)
Oct 12, 2023 9.745 9.745 9.631 9.669 81,757 -0.07(-0.68%)
Oct 11, 2023 9.697 9.745 9.678 9.735 47,973 +0.11(+1.19%)
Oct 10, 2023 9.574 9.659 9.555 9.621 51,477 +0.03(+0.30%)
Oct 09, 2023 9.574 9.593 9.545 9.593 39,306 +0.05(+0.50%)
Oct 06, 2023 9.602 9.612 9.498 9.545 74,059 -0.10(-1.08%)
Oct 05, 2023 9.697 9.697 9.640 9.650 32,096 -0.03(-0.29%)
Oct 04, 2023 9.669 9.707 9.631 9.678 39,520 +0.04(+0.39%)
Oct 03, 2023 9.697 9.697 9.583 9.640 48,042 -0.04(-0.39%)
Oct 02, 2023 9.669 9.745 9.653 9.678 63,542 +0.06(+0.59%)
Sep 29, 2023 9.650 9.707 9.621 9.621 100,387 +0.01(+0.10%)
Sep 28, 2023 9.669 9.758 9.612 9.612 65,651 -0.06(-0.59%)
Sep 27, 2023 9.764 9.764 9.669 9.669 78,240 -0.11(-1.17%)
Sep 26, 2023 9.878 9.888 9.773 9.783 60,920 -0.10(-1.06%)
Sep 25, 2023 10.08 9.926 9.868 9.888 76,624 -0.21(-2.07%)
Sep 22, 2023 10.13 10.13 10.08 10.10 46,054 +0.03(+0.28%)
Sep 21, 2023 10.13 10.13 10.07 10.07 32,804 -0.08(-0.75%)
Sep 20, 2023 10.11 10.18 10.08 10.14 56,070 +0.04(+0.38%)
Sep 19, 2023 10.11 10.15 10.07 10.11 32,822 +0.01(+0.09%)
Sep 18, 2023 10.06 10.12 10.04 10.10 66,008 +0.01(+0.09%)
Sep 15, 2023 10.10 10.14 10.08 10.09 59,147 -0.05(-0.47%)
Sep 14, 2023 10.17 10.18 10.12 10.13 56,676 -0.01(-0.09%)
Sep 13, 2023 10.18 10.22 10.14 10.14 63,710 -0.01(-0.09%)
Sep 12, 2023 10.16 10.23 10.15 10.15 101,962 -0.05(-0.46%)
Sep 11, 2023 10.25 10.27 10.20 10.20 50,788 -0.03(-0.28%)
Sep 08, 2023 10.25 10.30 10.23 10.23 51,845 -0.02(-0.19%)
Sep 07, 2023 10.32 10.32 10.25 10.25 66,260 -0.07(-0.64%)
Sep 06, 2023 10.38 10.38 10.30 10.31 353,185 -0.01(-0.09%)
Sep 05, 2023 10.31 10.38 10.31 10.32 60,355 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.