Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

102.32 +1.18 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	101.68	102.34	101.68	102.32	24,992	+1.18(+1.17%)
Sep 20, 2024	101.43	101.43	101.00	101.14	30,189	-0.43(-0.42%)
Sep 19, 2024	102.83	102.83	101.14	101.57	4,511	+0.04(+0.04%)
Sep 18, 2024	101.79	102.39	101.53	101.53	5,181	+0.04(+0.04%)
Sep 17, 2024	102.50	102.50	101.49	101.49	5,400	-0.96(-0.94%)
Sep 16, 2024	102.60	102.77	102.30	102.45	7,034	+0.32(+0.31%)
Sep 13, 2024	101.92	102.19	101.76	102.13	5,566	+0.88(+0.87%)
Sep 12, 2024	100.65	101.27	100.33	101.25	18,425	+0.53(+0.53%)
Sep 11, 2024	100.33	100.72	98.98	100.72	12,930	+0.03(+0.03%)
Sep 10, 2024	99.62	100.69	99.62	100.69	14,925	+1.50(+1.51%)
Sep 09, 2024	98.43	99.35	98.38	99.19	6,034	+0.86(+0.87%)
Sep 06, 2024	98.38	98.38	97.51	98.33	6,559	-0.18(-0.18%)
Sep 05, 2024	99.32	99.32	98.46	98.51	8,343	-0.52(-0.53%)
Sep 04, 2024	99.59	99.59	98.53	99.03	42,671	+0.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.