Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.05 26.08 26.00 26.00 103,823 -0.09(-0.34%)
Nov 29, 2016 26.10 26.13 26.07 26.09 166,463 -0.06(-0.23%)
Nov 28, 2016 26.15 26.20 26.11 26.15 150,724 +0.01(+0.04%)
Nov 25, 2016 26.03 26.15 26.03 26.14 116,698 +0.11(+0.42%)
Nov 23, 2016 26.03 26.03 26.03 0 -0.03(-0.12%)
Nov 22, 2016 26.10 26.13 26.02 26.06 95,614 +0.01(+0.04%)
Nov 21, 2016 26.16 26.22 26.05 26.05 46,345 -0.05(-0.19%)
Nov 18, 2016 26.28 26.34 26.08 26.10 104,400 -0.25(-0.95%)
Nov 17, 2016 26.55 26.55 26.28 26.35 51,093 -0.23(-0.87%)
Nov 16, 2016 26.32 26.61 26.31 26.58 82,956 +0.22(+0.83%)
Nov 15, 2016 26.10 26.37 26.10 26.36 125,888 +0.26(+1.00%)
Nov 14, 2016 26.01 26.16 26.01 26.10 200,270 -0.08(-0.31%)
Nov 11, 2016 26.11 26.28 25.81 26.18 194,927 -0.07(-0.27%)
Nov 10, 2016 26.61 26.63 26.25 26.25 179,502 -0.47(-1.76%)
Nov 09, 2016 26.58 26.73 26.58 26.72 115,655 -0.03(-0.11%)
Nov 08, 2016 26.71 26.80 26.71 26.75 35,742 +0.00(+0.00%)
Nov 07, 2016 26.87 26.90 26.66 26.75 113,957 -0.10(-0.37%)
Nov 04, 2016 26.66 26.88 26.61 26.85 47,896 +0.21(+0.79%)
Nov 03, 2016 26.88 26.88 26.64 26.64 92,614 -0.26(-0.97%)
Nov 02, 2016 26.87 26.93 26.83 26.90 42,526 +0.00(+0.00%)
Nov 01, 2016 26.83 26.96 26.83 26.90 36,879 +0.07(+0.26%)
Oct 31, 2016 26.94 26.99 26.83 26.83 65,861 -0.15(-0.56%)
Oct 28, 2016 27.07 27.08 26.97 26.98 37,728 -0.15(-0.55%)
Oct 27, 2016 27.14 27.16 26.94 27.13 156,209 -0.03(-0.11%)
Oct 26, 2016 27.07 27.18 27.01 27.16 48,633 +0.05(+0.18%)
Oct 25, 2016 26.87 27.11 26.87 27.11 88,656 +0.21(+0.78%)
Oct 24, 2016 26.83 26.94 26.82 26.90 87,977 +0.02(+0.07%)
Oct 21, 2016 26.66 26.88 26.66 26.88 167,124 +0.10(+0.37%)
Oct 20, 2016 26.62 26.78 26.59 26.78 37,018 +0.13(+0.49%)
Oct 19, 2016 26.83 26.83 26.62 26.65 231,018 -0.16(-0.60%)
Oct 18, 2016 26.52 26.86 26.52 26.81 101,654 +0.20(+0.75%)
Oct 17, 2016 26.69 26.71 26.60 26.61 34,454 -0.08(-0.30%)
Oct 14, 2016 26.76 26.80 26.68 26.69 82,045 -0.06(-0.22%)
Oct 13, 2016 26.62 26.80 26.62 26.75 91,385 -0.03(-0.11%)
Oct 12, 2016 26.87 26.87 26.76 26.78 60,626 -0.12(-0.45%)
Oct 11, 2016 26.82 26.96 26.82 26.90 116,628 +0.05(+0.19%)
Oct 10, 2016 26.96 27.02 26.78 26.85 67,089 -0.15(-0.56%)
Oct 07, 2016 27.00 27.03 26.94 27.00 31,892 +0.01(+0.04%)
Oct 06, 2016 27.06 27.07 26.97 26.99 75,154 -0.05(-0.18%)
Oct 05, 2016 27.10 27.15 27.01 27.04 37,212 -0.01(-0.04%)
Oct 04, 2016 27.08 27.20 27.05 27.05 40,931 -0.03(-0.11%)
Oct 03, 2016 27.00 27.17 27.00 27.08 28,339 +0.05(+0.18%)
Sep 30, 2016 27.05 27.14 26.98 27.03 61,855 +0.05(+0.19%)
Sep 29, 2016 27.24 27.24 26.94 26.98 103,220 -0.25(-0.92%)
Sep 28, 2016 27.15 27.25 27.13 27.23 184,198 -0.47(-1.70%)
Sep 27, 2016 27.69 27.75 27.66 27.70 83,453 +0.00(+0.00%)
Sep 26, 2016 27.70 27.74 27.70 27.70 121,467 -0.04(-0.14%)
Sep 23, 2016 27.71 27.74 27.65 27.74 41,863 +0.00(+0.00%)
Sep 22, 2016 27.65 27.75 27.65 27.74 97,795 +0.10(+0.36%)
Sep 21, 2016 27.65 27.70 27.61 27.64 71,597 +0.06(+0.22%)
Sep 20, 2016 27.59 27.65 27.56 27.58 48,985 +0.03(+0.11%)
Sep 19, 2016 27.58 27.70 27.55 27.55 42,522 -0.03(-0.11%)
Sep 16, 2016 27.61 27.70 27.58 27.58 66,745 -0.07(-0.25%)
Sep 15, 2016 27.58 27.74 27.58 27.65 53,278 -0.01(-0.04%)
Sep 14, 2016 27.58 27.70 27.53 27.66 90,706 +0.07(+0.25%)
Sep 13, 2016 27.57 27.62 27.50 27.59 71,699 -0.08(-0.29%)
Sep 12, 2016 27.40 27.67 27.40 27.67 139,753 +0.10(+0.36%)
Sep 09, 2016 27.66 27.66 27.39 27.57 101,739 -0.14(-0.51%)
Sep 08, 2016 27.65 27.71 27.64 27.71 59,802 +0.00(+0.00%)
Sep 07, 2016 27.64 27.71 27.63 27.71 40,523 +0.10(+0.36%)
Sep 06, 2016 27.65 27.65 27.60 27.61 43,523 -0.04(-0.15%)
Sep 02, 2016 27.57 27.65 27.65 27.65 27,900 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.