Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.98 26.05 25.87 26.00 84,124 +0.22(+0.85%)
Nov 29, 2011 25.78 25.83 25.58 25.78 57,095 +0.02(+0.08%)
Nov 28, 2011 25.75 25.82 25.56 25.76 86,321 +0.25(+0.98%)
Nov 25, 2011 25.58 25.66 25.51 25.51 28,019 +0.00(+0.00%)
Nov 23, 2011 25.58 25.62 25.51 25.51 111,978 -0.13(-0.51%)
Nov 22, 2011 25.62 25.70 25.56 25.64 151,040 -0.04(-0.16%)
Nov 21, 2011 25.75 25.80 25.60 25.68 150,458 -0.17(-0.66%)
Nov 18, 2011 25.80 25.89 25.75 25.85 56,805 -0.06(-0.23%)
Nov 17, 2011 25.84 25.98 25.81 25.91 51,809 +0.02(+0.08%)
Nov 16, 2011 25.87 25.99 25.79 25.89 34,424 -0.00(-0.00%)
Nov 15, 2011 25.83 25.94 25.83 25.89 51,481 +0.01(+0.04%)
Nov 14, 2011 25.86 25.98 25.80 25.88 46,405 -0.02(-0.08%)
Nov 11, 2011 25.81 25.95 25.80 25.90 43,412 +0.19(+0.74%)
Nov 10, 2011 25.79 25.89 25.61 25.71 97,843 -0.17(-0.66%)
Nov 09, 2011 25.88 25.96 25.50 25.88 151,460 -0.12(-0.46%)
Nov 08, 2011 26.17 26.17 25.93 26.00 47,032 -0.03(-0.12%)
Nov 07, 2011 26.23 26.31 26.00 26.03 42,222 -0.22(-0.84%)
Nov 04, 2011 26.11 26.40 26.01 26.25 123,608 +0.25(+0.96%)
Nov 03, 2011 26.27 26.31 25.90 26.00 87,644 -0.26(-0.99%)
Nov 02, 2011 26.30 26.31 26.12 26.26 53,229 +0.29(+1.12%)
Nov 01, 2011 25.61 26.13 25.61 25.97 60,997 -0.25(-0.95%)
Oct 31, 2011 26.36 26.50 26.22 26.22 45,069 -0.44(-1.65%)
Oct 28, 2011 26.45 26.80 26.30 26.66 150,478 +0.21(+0.79%)
Oct 27, 2011 26.45 26.55 26.31 26.45 121,365 +0.13(+0.49%)
Oct 26, 2011 26.04 26.32 26.02 26.32 414,558 +0.29(+1.11%)
Oct 25, 2011 26.19 26.19 25.95 26.03 38,339 -0.16(-0.61%)
Oct 24, 2011 26.05 26.26 26.00 26.19 83,669 +0.16(+0.61%)
Oct 21, 2011 25.94 26.03 25.83 26.03 73,566 +0.26(+1.01%)
Oct 20, 2011 26.03 26.04 25.72 25.77 34,512 -0.23(-0.87%)
Oct 19, 2011 25.94 26.17 25.91 26.00 205,355 -0.00(-0.02%)
Oct 18, 2011 25.87 26.00 25.81 26.00 126,845 +0.15(+0.58%)
Oct 17, 2011 25.67 25.94 25.67 25.85 58,913 +0.13(+0.51%)
Oct 14, 2011 25.85 25.89 25.71 25.72 69,082 +0.02(+0.08%)
Oct 13, 2011 25.81 25.88 25.68 25.70 67,028 -0.19(-0.73%)
Oct 12, 2011 25.55 25.97 25.55 25.89 117,507 +0.41(+1.61%)
Oct 11, 2011 25.42 25.58 25.41 25.48 83,923 +0.11(+0.43%)
Oct 10, 2011 25.61 25.61 25.35 25.37 98,433 -0.07(-0.29%)
Oct 07, 2011 25.45 25.48 25.36 25.44 64,209 +0.07(+0.29%)
Oct 06, 2011 25.34 25.47 25.25 25.37 140,154 +0.13(+0.52%)
Oct 05, 2011 25.14 25.26 25.03 25.24 103,687 +0.30(+1.20%)
Oct 04, 2011 25.00 25.22 24.71 24.94 286,469 -0.34(-1.34%)
Oct 03, 2011 25.51 25.69 25.10 25.28 132,428 -0.41(-1.60%)
Sep 30, 2011 25.44 25.73 25.36 25.69 74,784 +0.00(+0.00%)
Sep 29, 2011 25.55 25.73 25.41 25.69 76,627 +0.41(+1.62%)
Sep 28, 2011 25.40 25.70 25.25 25.28 151,135 -0.46(-1.79%)
Sep 27, 2011 25.96 26.00 25.73 25.74 333,164 +0.03(+0.12%)
Sep 26, 2011 25.75 25.80 25.60 25.71 185,790 -0.09(-0.35%)
Sep 23, 2011 25.66 25.80 25.60 25.80 122,309 -0.03(-0.12%)
Sep 22, 2011 26.00 26.00 25.65 25.83 189,159 -0.34(-1.30%)
Sep 21, 2011 26.18 26.32 26.10 26.17 81,989 +0.07(+0.27%)
Sep 20, 2011 26.07 26.18 25.96 26.10 82,739 +0.01(+0.04%)
Sep 19, 2011 26.02 26.16 26.02 26.09 67,909 -0.09(-0.34%)
Sep 16, 2011 26.22 26.36 26.15 26.18 67,934 -0.02(-0.08%)
Sep 15, 2011 26.15 26.24 26.05 26.20 80,761 +0.17(+0.65%)
Sep 14, 2011 26.15 26.23 25.81 26.03 102,113 -0.12(-0.46%)
Sep 13, 2011 25.68 26.30 25.54 26.15 210,342 +0.46(+1.79%)
Sep 12, 2011 26.25 26.35 25.51 25.69 289,593 -0.79(-2.98%)
Sep 09, 2011 26.43 26.55 26.33 26.48 116,927 -0.04(-0.15%)
Sep 08, 2011 26.48 26.69 26.36 26.52 56,499 +0.03(+0.11%)
Sep 07, 2011 26.46 26.55 26.39 26.49 71,799 +0.05(+0.19%)
Sep 06, 2011 26.17 26.50 26.10 26.44 111,954 +0.10(+0.38%)
Sep 02, 2011 26.41 26.49 26.30 26.34 85,636 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.