Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.359 1.359 1.348 1.348 523 -0.01(-0.57%)
Nov 29, 2010 1.402 1.402 1.332 1.355 1,707 +0.02(+1.16%)
Nov 26, 2010 1.340 1.340 1.340 1.340 2,202 -0.01(-0.58%)
Nov 24, 2010 1.348 1.348 1.348 1.348 6,226 +0.00(+0.00%)
Nov 23, 2010 1.348 1.371 1.332 1.348 43,738 +0.00(+0.00%)
Nov 22, 2010 1.309 1.379 1.270 1.348 63,493 -0.02(-1.14%)
Nov 19, 2010 1.355 1.363 1.246 1.363 29,528 -0.04(-2.78%)
Nov 18, 2010 1.332 1.402 1.285 1.402 47,104 +0.05(+4.05%)
Nov 17, 2010 1.355 1.355 1.348 1.348 7,831 -0.02(-1.70%)
Nov 16, 2010 1.332 1.401 1.332 1.371 22,386 -0.02(-1.12%)
Nov 12, 2010 1.386 1.386 1.386 1.386 0 -0.02(-1.12%)
Nov 11, 2010 1.371 1.402 1.371 1.402 10,912 +0.04(+2.86%)
Nov 10, 2010 1.371 1.371 1.363 1.363 1,873 -0.01(-0.57%)
Nov 09, 2010 1.355 1.410 1.324 1.371 19,956 -0.02(-1.68%)
Nov 08, 2010 1.371 1.418 1.363 1.394 6,547 +0.02(+1.14%)
Nov 05, 2010 1.285 1.433 1.277 1.379 23,110 -0.02(-1.66%)
Nov 04, 2010 1.371 1.433 1.371 1.402 16,175 +0.02(+1.12%)
Nov 03, 2010 1.379 1.387 1.348 1.387 14,564 +0.00(+0.00%)
Nov 02, 2010 1.410 1.410 1.387 1.387 1,627 -0.00(-0.11%)
Nov 01, 2010 1.404 1.404 1.387 1.388 1,871 -0.03(-2.09%)
Oct 29, 2010 1.410 1.433 1.371 1.418 7,101 +0.01(+0.55%)
Oct 28, 2010 1.394 1.418 1.379 1.410 20,703 +0.01(+0.55%)
Oct 27, 2010 1.418 1.418 1.347 1.402 43,873 +0.00(+0.00%)
Oct 25, 2010 1.387 1.410 1.363 1.402 13,314 -0.01(-0.55%)
Oct 22, 2010 1.402 1.418 1.379 1.410 17,587 -0.01(-0.55%)
Oct 21, 2010 1.418 1.418 1.402 1.418 2,118 +0.00(+0.00%)
Oct 20, 2010 1.402 1.418 1.402 1.418 8,729 -0.03(-2.15%)
Oct 19, 2010 1.457 1.464 1.449 1.449 898 -0.02(-1.06%)
Oct 18, 2010 1.449 1.464 1.433 1.464 8,878 +0.03(+2.17%)
Oct 15, 2010 1.410 1.433 1.371 1.433 12,324 +0.02(+1.66%)
Oct 14, 2010 1.457 1.457 1.387 1.410 6,418 -0.03(-2.16%)
Oct 13, 2010 1.433 1.441 1.418 1.441 1,878 +0.04(+2.78%)
Oct 12, 2010 1.363 1.433 1.363 1.402 27,358 +0.05(+3.45%)
Oct 11, 2010 1.418 1.425 1.347 1.355 16,191 -0.07(-4.92%)
Oct 08, 2010 1.332 1.449 1.316 1.425 52,885 +0.04(+2.81%)
Oct 07, 2010 1.277 1.387 1.277 1.387 35,478 +0.12(+9.88%)
Oct 06, 2010 1.223 1.262 1.207 1.262 46,426 +0.08(+6.58%)
Oct 05, 2010 1.176 1.215 1.153 1.184 58,133 +0.02(+1.33%)
Oct 04, 2010 1.223 1.231 1.168 1.168 45,616 -0.05(-4.46%)
Oct 01, 2010 1.285 1.285 1.200 1.223 35,847 -0.09(-6.55%)
Sep 30, 2010 1.332 1.332 1.301 1.309 15,918 -0.01(-0.59%)
Sep 29, 2010 1.347 1.347 1.316 1.316 2,503 -0.02(-1.74%)
Sep 28, 2010 1.410 1.418 1.262 1.340 15,054 -0.03(-2.28%)
Sep 27, 2010 1.363 1.387 1.363 1.371 14,699 -0.02(-1.68%)
Sep 24, 2010 1.402 1.402 1.394 1.394 3,998 +0.00(+0.00%)
Sep 23, 2010 1.371 1.425 1.371 1.394 1,446 -0.01(-0.56%)
Sep 21, 2010 1.418 1.402 1.402 1.402 2,439 +0.01(+0.56%)
Sep 20, 2010 1.379 1.402 1.371 1.394 5,841 -0.02(-1.65%)
Sep 17, 2010 1.394 1.418 1.387 1.418 7,598 +0.09(+6.43%)
Sep 15, 2010 1.363 1.394 1.332 1.332 14,506 -0.05(-3.93%)
Sep 14, 2010 1.379 1.394 1.371 1.386 7,702 +0.02(+1.13%)
Sep 13, 2010 1.340 1.387 1.332 1.371 19,255 +0.01(+0.57%)
Sep 10, 2010 1.387 1.387 1.308 1.363 19,578 +0.02(+1.74%)
Sep 09, 2010 1.345 1.355 1.324 1.340 1,407 +0.03(+2.38%)
Sep 08, 2010 1.301 1.324 1.278 1.309 12,305 +0.00(+0.00%)
Sep 07, 2010 1.332 1.332 1.309 1.309 75,064 -0.05(-3.45%)
Sep 03, 2010 1.363 1.433 1.355 1.355 9,496 -0.03(-2.24%)
Sep 02, 2010 1.324 1.410 1.324 1.386 19,562 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.