Indicators

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.740	4.950	4.740	4.890	6,900	+0.03(+0.72%)
Nov 29, 2018	5.050	5.050	4.850	4.855	17,562	-0.10(-2.12%)
Nov 28, 2018	4.810	5.020	4.780	4.960	60,604	+0.18(+3.77%)
Nov 27, 2018	4.750	4.810	4.700	4.780	11,144	-0.00(-0.04%)
Nov 26, 2018	4.800	4.850	4.782	4.782	15,371	+0.08(+1.74%)
Nov 23, 2018	4.850	4.850	4.700	4.700	2,600	-0.14(-2.89%)
Nov 21, 2018		4.840	4.840	4.840	0	+0.19(+4.09%)
Nov 20, 2018	4.400	4.650	4.400	4.650	14,173	+0.20(+4.49%)
Nov 19, 2018	4.460	4.490	4.360	4.450	12,193	-0.08(-1.77%)
Nov 16, 2018	4.310	4.530	4.310	4.530	3,300	+0.11(+2.49%)
Nov 15, 2018	4.330	4.420	4.300	4.420	5,213	-0.08(-1.78%)
Nov 14, 2018	4.720	4.720	4.210	4.500	45,928	-0.28(-5.86%)
Nov 13, 2018	4.846	4.846	4.760	4.780	17,898	-0.07(-1.44%)
Nov 12, 2018	4.740	4.880	4.740	4.850	19,249	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.