Indicators

O'Reilly Automotive (NQ: ORLY )

1,126.40 +6.56 (+0.59%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1117	1122	1108	1120	366,498	+10.79(+0.97%)
Sep 20, 2024	1110	1123	1105	1109	900,743	-6.60(-0.59%)
Sep 19, 2024	1137	1146	1111	1116	367,864	-17.54(-1.55%)
Sep 18, 2024	1131	1143	1127	1133	314,390	+5.27(+0.47%)
Sep 17, 2024	1129	1137	1123	1128	284,957	-2.80(-0.25%)
Sep 16, 2024	1135	1143	1121	1131	368,982	+5.24(+0.47%)
Sep 13, 2024	1123	1131	1117	1125	225,612	+5.55(+0.50%)
Sep 12, 2024	1114	1123	1107	1120	354,277	+7.30(+0.66%)
Sep 11, 2024	1130	1130	1097	1113	445,202	-16.80(-1.49%)
Sep 10, 2024	1118	1133	1118	1129	229,881	+5.41(+0.48%)
Sep 09, 2024	1124	1135	1117	1124	242,956	+4.84(+0.43%)
Sep 06, 2024	1139	1143	1117	1119	325,759	-18.41(-1.62%)
Sep 05, 2024	1138	1139	1118	1138	442,227	-0.14(-0.01%)
Sep 04, 2024	1140	1143	1126	1138	221,899	+0.92(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.