Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

53.83 +0.05 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	53.73	53.87	53.66	53.83	1,078,980	+0.05(+0.09%)
Sep 19, 2024	53.76	53.85	53.71	53.78	1,728,747	+0.05(+0.09%)
Sep 18, 2024	53.78	54.10	53.72	53.73	2,709,909	-0.15(-0.28%)
Sep 17, 2024	53.91	53.91	53.80	53.88	1,468,225	+0.00(+0.00%)
Sep 16, 2024	53.80	53.91	53.76	53.88	2,133,504	+0.11(+0.20%)
Sep 13, 2024	53.78	53.82	53.72	53.77	2,030,250	+0.15(+0.28%)
Sep 12, 2024	53.65	53.67	53.53	53.62	1,514,639	-0.03(-0.06%)
Sep 11, 2024	53.56	53.73	53.50	53.65	1,979,746	-0.01(-0.02%)
Sep 10, 2024	53.56	53.67	53.53	53.66	1,640,731	+0.11(+0.21%)
Sep 09, 2024	53.45	53.58	53.39	53.55	1,657,819	+0.11(+0.21%)
Sep 06, 2024	53.45	53.67	53.34	53.44	2,290,611	+0.01(+0.02%)
Sep 05, 2024	53.40	53.44	53.23	53.43	1,928,137	+0.17(+0.32%)
Sep 04, 2024	53.05	53.28	53.04	53.26	2,037,274	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.