Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 369,666 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 139,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0150 125,375 -0.01(-25.00%)
Nov 27, 2023 0.0150 0.0200 0.0150 0.0200 70,700 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0200 0.0100 0.0150 258,616 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 348,200 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0150 427,099 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 52,326 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 81,224 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0150 160,358 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 387,235 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 386,215 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 13,900 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 130,950 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 47,235 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 20,300 -0.01(-25.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 152,300 +0.01(+33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 200 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 67,650 -0.01(-25.00%)
Oct 27, 2023 0.0150 0.0200 0.0150 0.0200 427,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0100 0.0150 283,943 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0100 0.0150 111,500 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0200 0.0100 0.0150 931,696 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 112,000 -0.01(-25.00%)
Oct 19, 2023 0.0100 0.0200 0.0100 0.0200 34,178 +0.01(+33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 50,640 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0100 0.0150 983,840 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0200 194,000 +0.01(+33.33%)
Oct 12, 2023 0.0200 0.0200 0.0150 0.0150 20,974 -0.01(-25.00%)
Oct 11, 2023 0.0150 0.0200 0.0150 0.0200 63,333 +0.01(+33.33%)
Oct 10, 2023 0.0200 0.0200 0.0150 0.0150 240,400 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0200 0.0250 0.0200 0.0250 311,941 +0.01(+25.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0200 129,368 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 99,525 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0250 0.0200 0.0200 317,000 -0.01(-20.00%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0200 0.0250 19,025 +0.01(+25.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 70,200 -0.01(-20.00%)
Sep 26, 2023 0.0250 0.0250 0.0200 0.0250 116,400 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0300 507,164 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 13,942 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0300 0.0250 0.0250 139,200 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0250 0.0250 7,250 -0.00(-16.67%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 330,200 +0.00(+20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 650,090 -0.00(-16.67%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 1,536,117 +0.00(+20.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 190,005 +0.01(+25.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 302,100 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 662,000 +0.01(+33.33%)
Sep 08, 2023 0.0200 0.0200 0.0150 0.0150 96,500 -0.01(-25.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0200 217,482 +0.01(+33.33%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 57,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 22,250 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.