Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 2,447,306 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 1,048,510 -0.01(-7.69%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0650 486,200 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0650 0.0600 0.0600 105,771 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0600 0.0600 52,073 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0650 34,582 +0.01(+8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 201,383 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 313,105 +0.01(+8.33%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0600 58,995 -0.01(-7.69%)
Nov 17, 2021 0.0600 0.0650 0.0600 0.0650 79,748 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0650 0.0600 0.0650 312,301 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0650 1,493,648 +0.01(+8.33%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0600 627,700 -0.01(-7.69%)
Nov 11, 2021 0.0600 0.0650 0.0600 0.0650 113,552 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0650 0.0600 0.0650 1,586,969 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0650 411,367 +0.01(+8.33%)
Nov 05, 2021 0.0600 0.0650 0.0600 0.0600 685,158 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0650 0.0600 0.0600 254,600 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0650 0.0600 0.0600 439,417 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0600 0.0600 556,387 -0.01(-7.69%)
Nov 01, 2021 0.0650 0.0700 0.0650 0.0650 441,803 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 436,275 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0650 265,792 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 258,890 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 938,472 -0.01(-13.33%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 512,700 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0750 0.0700 0.0700 366,254 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0700 0.0700 306,518 -0.00(-6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 244,905 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0800 381,399 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0850 0.0750 0.0800 834,110 +0.01(+6.67%)
Oct 15, 2021 0.0650 0.0800 0.0600 0.0750 1,516,849 +0.01(+15.38%)
Oct 14, 2021 0.0650 0.0700 0.0600 0.0650 229,951 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0650 254,950 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 155,712 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0600 170,269 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0700 0.0650 0.0650 899,954 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 155,188 -0.01(-7.14%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0700 896,181 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0750 151,373 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0700 316,738 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0750 56,350 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0800 0.0700 0.0750 1,343,778 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0700 0.0800 757,242 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0800 0.0750 0.0800 72,195 +0.01(+6.67%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0750 394,939 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0750 0.0750 1,408,262 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 103,298 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0750 0.0800 289,655 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 76,050 +0.01(+6.25%)
Sep 16, 2021 0.0800 0.0850 0.0800 0.0800 838,333 -0.01(-5.88%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 161,482 +0.01(+6.25%)
Sep 14, 2021 0.0900 0.0900 0.0800 0.0800 873,150 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 70,750 -0.00(-5.56%)
Sep 10, 2021 0.0850 0.0900 0.0800 0.0900 616,060 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0850 0.0900 251,779 +0.00(+5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 271,144 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 53,173 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.