Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 1,538,520 -0.01(-12.50%)
Nov 27, 2020 0.0750 0.0800 0.0700 0.0800 504,000 +0.01(+6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 632,696 +0.00(+7.14%)
Nov 25, 2020 0.0750 0.0750 0.0700 0.0700 107,911 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0800 0.0700 0.0750 777,333 +0.00(+7.14%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 478,811 -0.00(-6.67%)
Nov 20, 2020 0.0800 0.0800 0.0700 0.0750 461,875 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 405,423 -0.01(-6.25%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 637,095 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0800 530,199 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0850 0.0800 0.0800 244,265 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0800 676,383 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 287,442 -0.01(-5.88%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 218,134 +0.01(+6.25%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0800 620,403 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1000 0.0800 0.0800 2,883,954 -0.01(-15.79%)
Nov 06, 2020 0.0750 0.0950 0.0750 0.0950 3,714,241 +0.02(+26.67%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0750 701,857 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0700 0.0750 379,300 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0650 0.0750 220,341 +0.01(+15.38%)
Nov 02, 2020 0.0650 0.0700 0.0650 0.0650 448,320 -0.01(-7.14%)
Oct 30, 2020 0.0650 0.0700 0.0600 0.0700 194,727 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0700 0.0650 0.0650 423,295 -0.01(-7.14%)
Oct 28, 2020 0.0700 0.0700 0.0650 0.0700 830,182 +0.01(+16.67%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 61,754 -0.01(-7.69%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0650 421,664 +0.00(+0.00%)
Oct 23, 2020 0.0700 0.0700 0.0600 0.0650 451,777 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 313,097 -0.01(-7.14%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 154,888 +0.01(+7.69%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0650 503,337 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0650 1,098,200 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0750 0.0650 0.0700 231,322 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 1,504,987 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0700 1,045,137 -0.00(-6.67%)
Oct 13, 2020 0.0700 0.0750 0.0650 0.0750 1,330,507 +0.01(+15.38%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0700 0.0650 0.0650 871,447 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0650 0.0550 0.0650 376,846 +0.01(+8.33%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0600 1,138,120 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0600 0.0550 0.0600 228,575 -0.01(-7.69%)
Oct 02, 2020 0.0600 0.0650 0.0550 0.0650 161,119 +0.01(+8.33%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 543,808 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0650 0.0550 0.0600 205,252 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0600 253,139 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0550 0.0600 637,654 +0.00(+9.09%)
Sep 25, 2020 0.0600 0.0650 0.0550 0.0550 609,882 -0.00(-8.33%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 163,090 -0.01(-7.69%)
Sep 23, 2020 0.0600 0.0650 0.0600 0.0650 363,881 +0.01(+8.33%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 451,827 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0600 0.0550 0.0600 139,988 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0600 248,068 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0600 270,016 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 506,287 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 735,819 +0.01(+8.33%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0600 1,019,450 -0.01(-7.69%)
Sep 11, 2020 0.0650 0.0650 0.0600 0.0650 354,495 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 251,011 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0650 0.0550 0.0650 996,003 +0.01(+18.18%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0550 598,827 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0550 0.0600 444,612 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0600 689,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.