Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0400 0.0300 0.0400 224,456 +0.01(+33.33%)
Nov 29, 2023 0.0400 0.0400 0.0300 0.0300 55,732 -0.01(-25.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 317,418 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 46,900 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 836 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0450 0.0350 0.0450 103,120 +0.01(+28.57%)
Nov 16, 2023 0.0250 0.0350 0.0250 0.0350 15,639 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 98,467 +0.01(+16.67%)
Nov 14, 2023 0.0250 0.0300 0.0250 0.0300 24,342 +0.00(+20.00%)
Nov 13, 2023 0.0300 0.0300 0.0200 0.0250 27,395 +0.01(+25.00%)
Nov 10, 2023 0.0250 0.0300 0.0200 0.0200 25,300 -0.01(-33.33%)
Nov 09, 2023 0.0300 0.0300 0.0200 0.0300 292,483 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 2,205 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0400 0.0200 0.0250 285,899 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0250 0.0250 105,512 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0300 5,677 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0300 0.0300 115,200 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 17,429 -0.01(-14.29%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 112,607 +0.00(+0.00%)
Oct 27, 2023 0.0350 0 +0.01(+16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 6,000 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 21,660 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0350 36,535 +0.01(+16.67%)
Oct 12, 2023 0.0300 70 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 2,095 +0.00(+0.00%)
Oct 06, 2023 0.0300 209 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 448 -0.01(-14.29%)
Oct 02, 2023 0.0350 0.0350 334 -0.00(-12.50%)
Sep 29, 2023 0.0350 0.0400 0.0300 0.0400 41,500 +0.00(+14.29%)
Sep 28, 2023 0.0300 0.0350 0.0250 0.0350 60,000 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 25,071 -0.01(-25.00%)
Sep 26, 2023 0.0300 0.0400 0.0300 0.0400 87,650 +0.01(+33.33%)
Sep 25, 2023 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 115 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 13,600 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 952 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 24,650 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0600 0.0300 0.0350 129,676 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0300 0.0350 157,050 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0400 0.0300 0.0350 66,165 +0.01(+16.67%)
Sep 07, 2023 0.0350 0.0450 0.0300 0.0300 266,258 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 104,875 -0.01(-14.29%)
Sep 05, 2023 0.0250 0.0650 0.0150 0.0350 1,254,594 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.