Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.250 2.450 2.250 2.350 172,910 +0.22(+10.33%)
Nov 29, 2016 2.400 2.500 2.100 2.130 143,250 -0.27(-11.25%)
Nov 28, 2016 2.750 2.750 2.180 2.400 288,600 -0.35(-12.73%)
Nov 25, 2016 2.790 2.800 2.700 2.750 26,800 -0.05(-1.79%)
Nov 24, 2016 2.750 2.890 2.700 2.800 345,300 +0.05(+1.82%)
Nov 23, 2016 2.850 2.850 2.750 2.750 154,260 -0.15(-5.17%)
Nov 22, 2016 2.800 2.990 2.500 2.900 238,110 +0.00(+0.00%)
Nov 21, 2016 3.000 3.050 2.850 2.900 111,970 -0.56(-16.18%)
Nov 18, 2016 3.300 3.600 3.200 3.460 223,220 -0.09(-2.54%)
Nov 17, 2016 3.300 3.600 3.250 3.550 192,908 +0.21(+6.29%)
Nov 16, 2016 3.200 3.400 3.060 3.340 112,704 +0.16(+5.03%)
Nov 15, 2016 3.050 3.320 3.010 3.180 127,820 -0.12(-3.64%)
Nov 14, 2016 3.650 3.650 3.300 3.300 64,750 -0.25(-7.04%)
Nov 11, 2016 3.540 3.650 3.540 3.550 84,700 +0.05(+1.43%)
Nov 10, 2016 3.740 3.740 3.480 3.500 59,685 -0.19(-5.15%)
Nov 09, 2016 3.500 3.750 3.500 3.690 588,650 +0.11(+3.07%)
Nov 08, 2016 3.100 3.700 3.100 3.580 145,054 +0.47(+15.11%)
Nov 07, 2016 3.090 3.180 3.050 3.110 75,920 +0.02(+0.65%)
Nov 04, 2016 2.950 3.200 2.950 3.090 33,200 +0.14(+4.75%)
Nov 03, 2016 3.070 3.230 2.850 2.950 51,000 -0.05(-1.67%)
Nov 02, 2016 3.190 3.250 2.980 3.000 23,380 -0.17(-5.36%)
Nov 01, 2016 3.130 3.300 3.130 3.170 15,550 -0.13(-3.94%)
Oct 31, 2016 2.800 3.450 2.800 3.300 259,658 +0.50(+17.86%)
Oct 28, 2016 2.500 2.990 2.450 2.800 495,950 -0.20(-6.67%)
Oct 27, 2016 3.000 3.000 2.520 3.000 15,200 +0.53(+21.46%)
Oct 26, 2016 2.650 2.650 2.470 2.470 6,500 -0.23(-8.52%)
Oct 25, 2016 2.480 2.700 2.480 2.700 15,169 +0.30(+12.50%)
Oct 24, 2016 2.460 2.550 2.400 2.400 13,900 -0.10(-4.00%)
Oct 21, 2016 2.450 2.500 2.400 2.500 4,900 +0.05(+2.04%)
Oct 20, 2016 2.600 2.600 2.430 2.450 3,160 -0.15(-5.77%)
Oct 19, 2016 2.500 2.600 2.490 2.600 10,040 +0.13(+5.26%)
Oct 18, 2016 2.650 2.650 2.470 2.470 23,155 +0.07(+2.92%)
Oct 17, 2016 2.190 2.500 2.170 2.400 16,850 +0.26(+12.15%)
Oct 14, 2016 2.100 2.140 2.100 2.140 2,378 +0.09(+4.39%)
Oct 13, 2016 1.950 2.050 1.950 2.050 8,200 +0.10(+5.13%)
Oct 12, 2016 2.030 2.070 1.950 1.950 3,650 +0.00(+0.00%)
Oct 11, 2016 2.050 2.050 1.950 1.950 2,000 -0.14(-6.70%)
Oct 07, 2016 2.090 2.090 2.090 0 +0.16(+8.29%)
Oct 06, 2016 1.990 2.000 1.850 1.930 13,000 -0.07(-3.50%)
Oct 05, 2016 1.950 2.000 1.820 2.000 7,700 +0.00(+0.00%)
Oct 04, 2016 1.940 2.000 1.800 2.000 32,650 +0.20(+11.11%)
Sep 26, 2016 1.990 1.990 1.800 1.800 12,396 -0.20(-10.00%)
Sep 23, 2016 1.890 2.000 1.890 2.000 23,900 +0.40(+25.00%)
Sep 22, 2016 1.850 1.850 1.500 1.600 142,000 -0.30(-15.79%)
Sep 21, 2016 2.050 2.050 1.900 1.900 15,700 -0.15(-7.32%)
Sep 20, 2016 2.340 2.340 2.000 2.050 60,334 -0.25(-10.87%)
Sep 19, 2016 2.300 2.340 2.280 2.300 31,446 +0.10(+4.55%)
Sep 16, 2016 2.500 2.700 2.150 2.200 39,796 -0.05(-2.22%)
Sep 15, 2016 1.700 2.250 1.700 2.250 43,269 +0.55(+32.35%)
Sep 14, 2016 1.510 1.890 1.510 1.700 29,700 +0.21(+14.09%)
Sep 13, 2016 1.490 1.490 1.460 1.490 25,000 +0.03(+2.05%)
Sep 12, 2016 1.500 1.500 1.450 1.460 29,100 -0.03(-2.01%)
Sep 09, 2016 1.490 1.500 1.440 1.490 21,200 +0.04(+2.76%)
Sep 08, 2016 1.450 1.450 1.390 1.450 87,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.