Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.07(+36.11%)
Nov 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 19, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 15, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 04, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1800 0.1800 18,450 -0.01(-5.26%)
Oct 30, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 29, 2019 0.1950 0.1950 0.1900 0.1900 23,499 -0.01(-5.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Oct 25, 2019 0.1950 0.2000 0.1900 0.2000 19,069 +0.01(+2.56%)
Oct 24, 2019 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Oct 23, 2019 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+2.56%)
Oct 21, 2019 0.2000 0.2000 0.1950 0.1950 22,500 -0.01(-7.14%)
Oct 18, 2019 0.2300 0.2300 0.2100 0.2100 17,000 +0.01(+5.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 15, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 10, 2019 0.2300 0.2300 0.2200 0.2200 10,499 -0.01(-2.22%)
Oct 09, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Oct 08, 2019 0.2150 0.2300 0.2150 0.2300 8,000 +0.01(+4.55%)
Oct 07, 2019 0.2400 0.2400 0.2200 0.2200 28,500 -0.02(-8.33%)
Oct 04, 2019 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Oct 03, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Oct 02, 2019 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Oct 01, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Sep 27, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Sep 26, 2019 0.2650 0.2800 0.2650 0.2800 13,000 +0.02(+7.69%)
Sep 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2019 0.2800 0.2850 0.2600 0.2600 44,500 -0.01(-3.70%)
Sep 20, 2019 0.2900 0.2900 0.2700 0.2700 11,000 -0.02(-6.90%)
Sep 19, 2019 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-1.69%)
Sep 18, 2019 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Sep 17, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
Sep 13, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Sep 06, 2019 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+3.33%)
Sep 05, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Sep 04, 2019 0.3100 0.3100 0.2800 0.2800 24,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.