Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5000 0.5200 0.4900 0.5200 8,500 +0.02(+4.00%)
Nov 29, 2021 0.4900 0.5000 0.4900 0.5000 11,000 +0.00(+0.00%)
Nov 26, 2021 0.5000 0.5000 0.4900 0.5000 25,000 +0.00(+0.00%)
Nov 25, 2021 0.5400 0.5400 0.4800 0.5000 27,377 +0.00(+0.00%)
Nov 24, 2021 0.5000 0.5000 0.5000 0.5000 65,500 -0.01(-1.96%)
Nov 23, 2021 0.5400 0.5400 0.5000 0.5100 73,585 +0.00(+0.00%)
Nov 22, 2021 0.5700 0.5700 0.5100 0.5100 118,422 -0.04(-7.27%)
Nov 19, 2021 0.6000 0.6000 0.5500 0.5500 43,685 -0.07(-11.29%)
Nov 18, 2021 0.6200 0.6200 0.6200 0.6200 37,542 -0.03(-4.62%)
Nov 17, 2021 0.6800 0.6800 0.6000 0.6500 66,166 -0.04(-5.80%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.6900 48,135 +0.01(+1.47%)
Nov 15, 2021 0.6800 0.7100 0.6700 0.6800 53,221 +0.05(+7.94%)
Nov 12, 2021 0.6400 0.6400 0.6300 0.6300 1,600 -0.01(-1.56%)
Nov 11, 2021 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 10, 2021 0.6500 0.6400 8,005 +0.01(+1.59%)
Nov 09, 2021 0.6700 0.6900 0.6000 0.6300 41,086 -0.05(-7.35%)
Nov 08, 2021 0.7300 0.7300 0.6500 0.6800 35,100 -0.01(-1.45%)
Nov 05, 2021 0.7100 0.7100 0.6700 0.6900 16,250 +0.00(+0.00%)
Nov 04, 2021 0.7300 0.7300 0.6900 0.6900 22,000 -0.01(-1.43%)
Nov 03, 2021 0.7400 0.7400 0.6900 0.7000 36,518 -0.04(-5.41%)
Nov 02, 2021 0.6700 0.8500 0.6700 0.7400 444,055 +0.13(+21.31%)
Nov 01, 2021 0.6400 0.6100 0.6000 0.6100 102,402 +0.00(+0.00%)
Oct 29, 2021 0.6000 0.6200 0.6000 0.6100 4,000 +0.02(+3.39%)
Oct 28, 2021 0.6000 0.6000 0.5700 0.5900 4,500 -0.01(-1.67%)
Oct 27, 2021 0.6000 0.6000 0.5900 0.6000 5,850 +0.00(+0.00%)
Oct 26, 2021 0.6400 0.6000 0.6000 3,000 +0.00(+0.00%)
Oct 25, 2021 0.6400 0.6400 0.6000 0.6000 6,400 -0.01(-1.64%)
Oct 22, 2021 0.6100 0.6100 0.5800 0.6100 29,000 +0.04(+7.02%)
Oct 21, 2021 0.6000 0.6000 0.5700 0.5700 5,325 -0.03(-5.00%)
Oct 20, 2021 0.6100 0.6100 0.6000 0.6000 1,500 -0.01(-1.64%)
Oct 19, 2021 0.6000 0.6300 0.6000 0.6100 8,000 -0.02(-3.17%)
Oct 18, 2021 0.6400 0.6400 0.5900 0.6300 16,000 -0.01(-1.56%)
Oct 15, 2021 0.6400 0.6400 0.6100 0.6400 8,500 +0.02(+3.23%)
Oct 14, 2021 0.6500 0.6500 0.6200 0.6200 1,500 +0.02(+3.33%)
Oct 13, 2021 0.6900 0.6900 0.6000 0.6000 24,015 -0.05(-7.69%)
Oct 12, 2021 0.6500 0.6900 0.6500 0.6500 1,508 -0.04(-5.80%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 +0.14(+25.45%)
Oct 07, 2021 0.6500 0.6500 0.5500 0.5500 10,000 -0.15(-21.43%)
Oct 06, 2021 0.6500 0.7000 0.6500 0.7000 44,005 +0.05(+7.69%)
Oct 05, 2021 0.6500 0.6900 0.6500 0.6500 65,000 -0.05(-7.14%)
Oct 04, 2021 0.7100 0.7100 0.6800 0.7000 18,020 -0.05(-6.67%)
Oct 01, 2021 0.6900 0.7500 0.6900 0.7500 22,186 +0.06(+8.70%)
Sep 30, 2021 0.6600 0.6900 0.6500 0.6900 134,500 -0.10(-12.66%)
Sep 28, 2021 0.7900 0.7900 0.7900 0.7900 0 +0.14(+21.54%)
Sep 27, 2021 0.6700 0.6700 0.6500 0.6500 28,010 -0.10(-13.33%)
Sep 24, 2021 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 23, 2021 0.7000 0.7500 0.7000 0.7500 4,500 +0.05(+7.14%)
Sep 22, 2021 0.7000 0.7000 0.7000 0.7000 2,001 -0.05(-6.67%)
Sep 21, 2021 0.7500 0.7500 0.7500 0.7500 2,039 +0.00(+0.00%)
Sep 20, 2021 0.8500 0.8500 0.7500 0.7500 22,075 -0.05(-6.25%)
Sep 17, 2021 0.7300 0.8000 0.7300 0.8000 31,460 +0.09(+12.68%)
Sep 16, 2021 0.6500 0.7300 0.6500 0.7100 23,250 +0.06(+9.23%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Sep 14, 2021 0.6500 0.6500 0.6500 0.6500 50,000 -0.05(-7.14%)
Sep 13, 2021 0.7600 0.7600 0.6500 0.7000 70,275 -0.06(-7.89%)
Sep 10, 2021 0.8800 0.8800 0.7600 0.7600 16,720 -0.09(-10.59%)
Sep 09, 2021 0.8000 0.8500 0.8000 0.8500 121,750 +0.00(+0.00%)
Sep 08, 2021 0.8900 0.8900 0.7400 0.8500 93,720 +0.00(+0.00%)
Sep 07, 2021 0.7700 0.9000 0.7600 0.8500 143,797 +0.09(+11.84%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Sep 02, 2021 0.6000 0.6800 0.6000 0.6800 126,000 +0.08(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.