Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 20 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 103,540 -0.00(-16.67%)
Nov 25, 2022 0.0300 2,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 50,017 -0.01(-14.29%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 20,590 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0350 4,100 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0400 0.0350 0.0350 138,375 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0300 0.0350 156,650 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 50,550 -0.00(-12.50%)
Nov 08, 2022 0.0300 0.0400 0.0300 0.0400 111,210 +0.00(+14.29%)
Nov 07, 2022 0.0400 0.0400 0.0300 0.0350 42,468 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 19,015 -0.00(-12.50%)
Nov 01, 2022 0.0400 0.0400 500 -0.00(-11.11%)
Oct 31, 2022 0.0350 0.0450 0.0350 0.0450 14,600 +0.00(+12.50%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0400 14,945 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0400 0.0400 43,061 -0.00(-11.11%)
Oct 25, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Oct 21, 2022 0.0400 500 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 603,666 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 66,001 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 100 -0.01(-10.00%)
Sep 29, 2022 0.0500 0 +0.01(+25.00%)
Sep 28, 2022 0.0500 0.0500 0.0400 0.0400 195,003 -0.01(-20.00%)
Sep 27, 2022 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 255,001 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0450 0.0500 278,240 +0.01(+25.00%)
Sep 20, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 12, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 350 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.