Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0050 0.0100 0.0050 0.0050 2,553,000 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0.0050 377,100 +0.00(+0.00%)
Nov 26, 2020 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0100 0.0050 0.0050 3,909,291 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 4,637,500 +0.00(+0.00%)
Nov 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0050 0.0050 250,300 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0050 0.0050 253,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 52,500 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0050 65,000 -0.01(-50.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 62,533 +0.01(+100.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0100 0.0050 0.0100 519,000 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 66,800 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0100 0.0050 0.0100 261,000 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0050 0.0100 292,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0050 0.0100 353,000 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0050 0.0100 235,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 1,203,750 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0050 0.0100 326,400 +0.01(+100.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 4,874,946 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0050 0.0050 2,451,000 -0.01(-50.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 293,500 -0.00(-33.33%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 30, 2020 0.0150 0.0150 0.0100 0.0100 1,556,081 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 56,007 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 284,077 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0200 118,548 -0.01(-20.00%)
Sep 14, 2020 0.0150 0.0250 0.0150 0.0250 1,011,366 +0.01(+66.67%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0.0150 329,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.