Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8000 0.8100 0.7900 0.7900 44,542 +0.00(+0.00%)
Nov 29, 2021 0.8000 0.8100 0.7900 0.7900 126,523 +0.01(+1.28%)
Nov 26, 2021 0.8000 0.8000 0.7800 0.7800 16,119 -0.01(-1.27%)
Nov 25, 2021 0.8200 0.8200 0.7900 0.7900 36,502 -0.03(-3.66%)
Nov 24, 2021 0.7900 0.8200 0.7900 0.8200 50,652 +0.02(+2.50%)
Nov 23, 2021 0.8000 0.8200 0.8000 0.8000 46,800 +0.00(+0.00%)
Nov 22, 2021 0.9000 0.9000 0.8000 0.8000 294,768 -0.09(-10.11%)
Nov 19, 2021 0.9000 0.9000 0.8900 0.8900 22,680 -0.03(-3.26%)
Nov 18, 2021 0.9400 0.9300 0.9200 0.9200 855,200 -0.01(-1.08%)
Nov 17, 2021 0.8800 0.9400 0.8800 0.9300 79,486 +0.04(+4.49%)
Nov 16, 2021 0.8600 0.8900 0.8600 0.8900 103,144 +0.04(+4.71%)
Nov 15, 2021 0.8300 0.8700 0.8300 0.8500 175,634 +0.05(+6.25%)
Nov 12, 2021 0.7700 0.8000 0.7300 0.8000 142,720 +0.04(+5.26%)
Nov 11, 2021 0.7100 0.7800 0.7000 0.7600 281,286 +0.06(+8.57%)
Nov 10, 2021 0.6400 0.7000 141,773 +0.06(+9.37%)
Nov 09, 2021 0.6200 0.6500 0.5900 0.6400 118,896 +0.04(+6.67%)
Nov 08, 2021 0.5800 0.6100 0.5700 0.6000 162,737 +0.02(+3.45%)
Nov 05, 2021 0.5800 0.6000 0.5700 0.5800 90,850 -0.02(-3.33%)
Nov 04, 2021 0.6300 0.6300 0.6000 0.6000 73,404 -0.01(-1.64%)
Nov 03, 2021 0.6100 0.6200 0.6000 0.6100 60,000 +0.00(+0.00%)
Nov 02, 2021 0.6000 0.6100 0.6000 0.6100 74,500 +0.01(+1.67%)
Nov 01, 2021 0.5800 0.6100 0.5700 0.6000 101,307 +0.02(+3.45%)
Oct 29, 2021 0.5700 0.6000 0.5700 0.5800 54,800 +0.01(+1.75%)
Oct 28, 2021 0.6000 0.6000 0.5700 0.5700 64,625 -0.02(-3.39%)
Oct 27, 2021 0.6100 0.6200 0.5700 0.5900 143,362 -0.01(-1.67%)
Oct 26, 2021 0.6300 0.6000 0.6000 44,835 -0.04(-6.25%)
Oct 25, 2021 0.6400 0.6400 0.6100 0.6400 153,750 +0.03(+4.92%)
Oct 22, 2021 0.6000 0.6200 0.6000 0.6100 80,965 +0.01(+1.67%)
Oct 21, 2021 0.6200 0.6200 0.6000 0.6000 52,500 +0.00(+0.00%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6000 162,290 -0.03(-4.76%)
Oct 19, 2021 0.6100 0.6500 0.6100 0.6300 158,730 +0.03(+5.00%)
Oct 18, 2021 0.6300 0.6400 0.6000 0.6000 99,838 -0.02(-3.23%)
Oct 15, 2021 0.6000 0.6400 0.6000 0.6200 83,798 +0.01(+1.64%)
Oct 14, 2021 0.6100 0.6400 0.6000 0.6100 34,150 +0.01(+1.67%)
Oct 13, 2021 0.5700 0.6200 0.5700 0.6000 180,194 +0.02(+3.45%)
Oct 12, 2021 0.6500 0.6500 0.5800 0.5800 198,751 -0.02(-3.33%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Oct 07, 2021 0.6400 0.6400 0.5800 0.5800 94,131 -0.02(-3.33%)
Oct 06, 2021 0.5500 0.6000 0.5500 0.6000 40,820 +0.04(+7.14%)
Oct 05, 2021 0.5300 0.5600 0.5300 0.5600 67,890 +0.00(+0.00%)
Oct 04, 2021 0.5500 0.5600 0.4850 0.5600 252,242 +0.00(+0.00%)
Oct 01, 2021 0.6000 0.6000 0.5600 0.5600 161,792 -0.03(-5.08%)
Sep 30, 2021 0.6400 0.6400 0.5900 0.5900 74,056 -0.02(-3.28%)
Sep 29, 2021 0.6300 0.6300 0.6000 0.6100 4,700 -0.02(-3.17%)
Sep 28, 2021 0.6300 0.6500 0.6000 0.6300 57,234 -0.01(-1.56%)
Sep 27, 2021 0.6300 0.6600 0.6100 0.6400 252,831 +0.02(+3.23%)
Sep 24, 2021 0.6400 0.6500 0.6200 0.6200 87,694 +0.00(+0.00%)
Sep 23, 2021 0.6900 0.6900 0.6200 0.6200 72,221 -0.07(-10.14%)
Sep 22, 2021 0.7500 0.7500 0.6900 0.6900 239,346 -0.06(-8.00%)
Sep 21, 2021 0.7800 0.7800 0.7500 0.7500 34,650 -0.03(-3.85%)
Sep 20, 2021 0.7900 0.7900 0.7600 0.7800 17,090 -0.01(-1.27%)
Sep 17, 2021 0.7900 0.8000 0.7900 0.7900 13,983 +0.00(+0.00%)
Sep 16, 2021 0.8000 0.8000 0.7900 0.7900 13,051 +0.00(+0.00%)
Sep 15, 2021 0.8000 0.8100 0.7600 0.7900 214,122 -0.01(-1.25%)
Sep 13, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2021 0.8100 0.8200 0.8000 0.8000 22,500 +0.00(+0.00%)
Sep 09, 2021 0.8100 0.8200 0.7900 0.8000 29,989 +0.01(+1.27%)
Sep 08, 2021 0.8000 0.8000 0.7800 0.7900 68,222 -0.01(-1.25%)
Sep 07, 2021 0.8500 0.8500 0.8000 0.8000 202,917 -0.03(-3.61%)
Sep 03, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Sep 02, 2021 0.8300 0.8300 0.8000 0.8000 81,110 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.