Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.2300 0.1850 0.2300 27,300 +0.05(+24.32%)
Nov 28, 2022 0.1850 0 -0.01(-2.63%)
Nov 24, 2022 0.1900 0.1900 600 +0.01(+5.56%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Nov 22, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 21, 2022 0.1850 0.1850 0.1850 0.1850 1,006 -0.01(-5.13%)
Nov 18, 2022 0.2000 0.2100 0.1950 0.1950 22,000 +0.00(+0.00%)
Nov 17, 2022 0.1850 0.1950 0.1850 0.1950 20,300 +0.01(+5.41%)
Nov 11, 2022 0.1850 0 +0.04(+27.59%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 11,100 +0.01(+7.41%)
Nov 09, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 3,102 -0.01(-6.25%)
Oct 31, 2022 0.1600 0 +0.02(+18.52%)
Oct 28, 2022 0.1100 0.1400 0.1100 0.1350 78,996 +0.03(+28.57%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1050 99,500 -0.01(-4.55%)
Oct 26, 2022 0.1300 0.1300 0.1100 0.1100 85,000 -0.02(-15.38%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1300 75,000 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 125,750 +0.00(+0.00%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 44,040 +0.01(+13.04%)
Oct 20, 2022 0.1000 0.1200 0.1000 0.1150 476,555 +0.01(+15.00%)
Oct 18, 2022 0.1000 0 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 111,050 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 101,500 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1000 0.0980 0.1000 75,041 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.1000 355,998 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.0900 0.1000 310,689 -0.00(-4.76%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Oct 05, 2022 0.1250 0.1250 0.1100 0.1100 32,000 +0.01(+10.00%)
Oct 04, 2022 0.1100 0.1100 0.1000 0.1000 142,800 -0.01(-9.09%)
Oct 03, 2022 0.1300 0.1300 0.1100 0.1100 123,800 -0.02(-15.38%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 29, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1300 0.1250 0.1300 85,000 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1350 0.1200 0.1300 238,000 +0.00(+0.00%)
Sep 26, 2022 0.1350 0.1400 0.1300 0.1300 95,038 -0.01(-7.14%)
Sep 23, 2022 0.1300 0.1400 0.1300 0.1400 218,333 +0.01(+7.69%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 1,635 -0.01(-7.14%)
Sep 20, 2022 0.1400 25 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 124,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0 +0.01(+7.69%)
Sep 12, 2022 0.1100 0.1300 0.1050 0.1300 363,011 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 101,000 +0.01(+8.33%)
Sep 07, 2022 0.1300 0.1300 0.1200 0.1200 157,008 -0.01(-7.69%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 23,900 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.