Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0500 0.0450 0.0500 213,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 206,050 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 145,911 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0500 0.0500 131,800 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 110,008 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 337,800 +0.01(+11.11%)
Nov 18, 2022 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 73,015 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 11, 2022 0.0550 0.0600 0.0500 0.0600 142,000 +0.00(+9.09%)
Nov 10, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 11,008 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 148,000 -0.00(-8.33%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0600 274,391 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 164,001 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0600 0.0500 0.0600 156,008 +0.00(+9.09%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 32,529 +0.00(+10.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 24,060 -0.01(-16.67%)
Oct 26, 2022 0.0500 0.0600 0.0500 0.0600 98,000 +0.01(+33.33%)
Oct 25, 2022 0.0550 0.0550 0.0450 0.0450 36,529 -0.01(-18.18%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0550 0.0450 0.0550 61,230 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 245,000 -0.00(-9.09%)
Oct 18, 2022 0.0500 0.0550 0.0450 0.0550 95,053 +0.00(+0.00%)
Oct 14, 2022 0.0550 829 +0.00(+10.00%)
Oct 12, 2022 0.0500 1 -0.00(-9.09%)
Oct 07, 2022 0.0550 112 +0.00(+0.00%)
Oct 05, 2022 0.0550 0 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 95,050 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0550 0.0550 115,170 -0.00(-8.33%)
Sep 30, 2022 0.0650 0.0700 0.0550 0.0600 648,040 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0600 358,821 -0.01(-14.29%)
Sep 28, 2022 0.0600 0.0700 0.0600 0.0700 67,780 +0.01(+7.69%)
Sep 27, 2022 0.0650 0.0700 0.0550 0.0650 168,460 -0.01(-7.14%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0700 156,020 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0650 0.0700 272,319 -0.00(-6.67%)
Sep 22, 2022 0.0800 0.0850 0.0700 0.0750 107,000 -0.01(-6.25%)
Sep 21, 2022 0.0650 0.0800 0.0600 0.0800 776,349 +0.01(+14.29%)
Sep 20, 2022 0.0550 0.0700 0.0500 0.0700 303,945 +0.01(+16.67%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-14.29%)
Sep 16, 2022 0.0650 0.0700 0.0650 0.0700 218,000 +0.01(+7.69%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Sep 14, 2022 0.0500 0.0600 0.0500 0.0600 107,001 +0.01(+20.00%)
Sep 13, 2022 0.0450 0.0500 0.0450 0.0500 106,112 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 40,500 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 184,021 +0.00(+0.00%)
Sep 07, 2022 0.0500 0 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0500 0.0550 346,725 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.