Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1050 0.1000 734,201 -0.01(-9.09%)
Nov 29, 2021 0.1000 0.1150 0.1000 0.1100 345,450 +0.01(+10.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 482,929 -0.01(-13.04%)
Nov 25, 2021 0.1000 0.1200 0.0950 0.1150 886,285 +0.02(+21.05%)
Nov 24, 2021 0.0900 0.1000 0.0900 0.0950 194,500 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 185,132 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0950 0.0950 240,927 +0.01(+5.56%)
Nov 19, 2021 0.1000 0.1050 0.0900 0.0900 255,438 -0.01(-10.00%)
Nov 18, 2021 0.0950 0.1000 0.0950 0.1000 210,694 +0.01(+5.26%)
Nov 17, 2021 0.1050 0.1050 0.0950 0.0950 459,115 -0.01(-5.00%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1000 125,250 -0.00(-4.76%)
Nov 15, 2021 0.1000 0.1100 0.1000 0.1050 66,360 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1000 0.1050 28,585 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1100 0.0950 0.1050 359,874 +0.00(+5.00%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1000 445,638 -0.00(-4.76%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1050 240,815 -0.01(-4.55%)
Nov 05, 2021 0.1050 0.1150 0.1050 0.1100 153,148 +0.00(+0.00%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1100 115,802 +0.00(+0.00%)
Nov 03, 2021 0.1100 0.1150 0.1100 0.1100 131,325 -0.01(-4.35%)
Nov 02, 2021 0.1200 0.1200 0.1150 0.1150 455,897 -0.00(-4.17%)
Nov 01, 2021 0.1250 0.1300 0.1150 0.1200 575,853 -0.01(-7.69%)
Oct 29, 2021 0.1300 0.1350 0.1250 0.1300 24,640 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1350 0.1250 0.1300 393,473 +0.00(+0.00%)
Oct 27, 2021 0.1300 0.1350 0.1200 0.1300 239,125 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1300 307,200 +0.01(+8.33%)
Oct 25, 2021 0.1300 0.1350 0.1150 0.1200 1,197,209 -0.02(-11.11%)
Oct 22, 2021 0.1400 0.1400 0.1300 0.1350 327,879 +0.00(+0.00%)
Oct 21, 2021 0.1450 0.1450 0.1350 0.1350 254,436 -0.01(-6.90%)
Oct 20, 2021 0.1450 0.1500 0.1450 0.1450 474,598 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 182,201 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1500 0.1500 137,508 -0.01(-3.23%)
Oct 15, 2021 0.1600 0.1600 0.1550 0.1550 112,245 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1750 0.1600 0.1600 220,484 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1800 0.1550 0.1600 241,064 +0.01(+3.23%)
Oct 12, 2021 0.1550 0.1550 0.1500 0.1550 111,584 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1600 0.1450 0.1550 179,012 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1400 0.1550 83,310 +0.01(+6.90%)
Oct 05, 2021 0.1400 0.1450 0.1400 0.1450 73,184 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1550 0.1400 0.1450 171,726 +0.00(+0.00%)
Oct 01, 2021 0.1500 0.1500 0.1400 0.1450 161,280 -0.01(-3.33%)
Sep 30, 2021 0.1550 0.1550 0.1450 0.1500 274,761 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1500 0.1500 102,777 -0.01(-3.23%)
Sep 28, 2021 0.1600 0.1650 0.1500 0.1550 230,152 -0.02(-8.82%)
Sep 27, 2021 0.1700 0.1700 0.1600 0.1700 48,912 +0.01(+3.03%)
Sep 24, 2021 0.1700 0.1700 0.1650 0.1650 120,214 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1750 0.1600 0.1650 48,234 -0.01(-2.94%)
Sep 22, 2021 0.1750 0.1750 0.1600 0.1700 71,209 +0.01(+6.25%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1600 127,353 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1750 0.1600 0.1600 254,699 -0.02(-11.11%)
Sep 17, 2021 0.1800 0.1800 0.1700 0.1800 251,847 -0.01(-5.26%)
Sep 16, 2021 0.1650 0.1900 0.1600 0.1900 451,392 +0.03(+18.75%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1600 227,726 +0.01(+3.23%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 364,132 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 347,974 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1650 0.1550 0.1600 371,416 -0.01(-3.03%)
Sep 09, 2021 0.1700 0.1700 0.1550 0.1650 262,226 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 90,630 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1650 0.1650 200,183 -0.01(-5.71%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2021 0.1850 0.1900 0.1700 0.1700 197,255 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.