Indicators

Banyan Gold Corp (TSV: BYN )

0.2350 +0.0200 (+9.30%)

Streaming Delayed Price Updated: 4:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2200	0.2450	0.2150	0.2350	927,319	+0.02(+9.30%)
Sep 19, 2024	0.2100	0.2150	0.2100	0.2150	32,950	+0.01(+2.38%)
Sep 18, 2024	0.2100	0.2250	0.2050	0.2100	369,580	-0.01(-4.55%)
Sep 17, 2024	0.2200	0.2300	0.2100	0.2200	209,269	+0.00(+0.00%)
Sep 16, 2024	0.2050	0.2350	0.2050	0.2200	728,840	+0.02(+12.82%)
Sep 13, 2024	0.1950	0.1950	0.1900	0.1950	143,500	+0.01(+2.63%)
Sep 12, 2024	0.1800	0.1900	0.1800	0.1900	129,032	+0.01(+5.56%)
Sep 11, 2024	0.1800	0.1850	0.1800	0.1800	129,750	+0.00(+0.00%)
Sep 10, 2024	0.1750	0.1850	0.1700	0.1800	537,832	+0.01(+2.86%)
Sep 09, 2024	0.1800	0.1800	0.1700	0.1750	445,438	+0.00(+2.94%)
Sep 06, 2024	0.1700	0.1750	0.1700	0.1700	162,100	-0.00(-2.86%)
Sep 05, 2024	0.1750	0.1750	0.1750	0.1750	71,500	+0.00(+0.00%)
Sep 04, 2024	0.1800	0.1800	0.1750	0.1750	74,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.