Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 29, 2017 0.1650 0.1900 0.1600 0.1900 18,000 +0.02(+15.15%)
Nov 28, 2017 0.1750 0.1750 0.1500 0.1650 43,300 -0.02(-13.16%)
Nov 21, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 16, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 14, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Nov 06, 2017 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-7.32%)
Nov 02, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 31, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 27, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2000 0.1950 0.2000 65,000 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.2000 0.1900 0.2000 67,500 +0.02(+11.11%)
Oct 24, 2017 0.1750 0.1800 0.1750 0.1800 57,125 +0.01(+5.88%)
Oct 16, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 11, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 06, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 02, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 29, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1750 0.1500 0.1750 26,000 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1600 0.1750 25,000 -0.01(-5.41%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
Sep 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 13, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Sep 08, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.