Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.900 -0.210 (-4.11%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.64 15.19 14.51 14.78 568,614 +0.42(+2.92%)
Nov 29, 2010 14.47 14.57 14.23 14.36 286,140 -0.18(-1.24%)
Nov 26, 2010 14.38 14.59 14.07 14.54 196,788 -0.18(-1.22%)
Nov 25, 2010 14.60 14.79 14.45 14.72 61,193 +0.24(+1.66%)
Nov 24, 2010 14.75 14.80 14.48 14.48 182,504 -0.33(-2.23%)
Nov 23, 2010 14.79 15.00 14.65 14.81 306,925 -0.09(-0.60%)
Nov 22, 2010 14.88 15.01 14.71 14.90 344,094 -0.03(-0.20%)
Nov 19, 2010 14.50 14.97 14.40 14.93 368,051 +0.22(+1.50%)
Nov 18, 2010 15.30 15.30 14.66 14.71 790,202 +0.05(+0.34%)
Nov 17, 2010 13.83 14.80 13.74 14.66 1,056,036 +0.90(+6.54%)
Nov 16, 2010 14.00 14.15 13.42 13.76 955,245 -0.52(-3.64%)
Nov 15, 2010 14.65 14.83 14.25 14.28 451,425 -0.44(-2.99%)
Nov 12, 2010 15.10 15.31 14.38 14.72 971,407 -0.34(-2.26%)
Nov 11, 2010 14.87 15.33 14.54 15.06 773,144 +0.40(+2.73%)
Nov 10, 2010 14.31 14.66 13.63 14.66 797,915 +0.37(+2.59%)
Nov 09, 2010 15.08 15.41 13.79 14.29 1,881,645 -0.39(-2.66%)
Nov 08, 2010 13.60 14.75 13.58 14.68 838,759 +1.35(+10.13%)
Nov 05, 2010 12.85 13.48 12.85 13.33 600,686 +0.43(+3.33%)
Nov 04, 2010 12.62 13.02 12.60 12.90 890,759 +0.67(+5.48%)
Nov 03, 2010 12.01 12.28 11.68 12.23 856,986 +0.21(+1.75%)
Nov 02, 2010 12.00 12.21 11.79 12.02 439,956 +0.19(+1.61%)
Nov 01, 2010 11.56 11.85 11.36 11.83 638,188 +0.39(+3.41%)
Oct 29, 2010 10.99 11.48 10.88 11.44 562,916 +0.56(+5.15%)
Oct 28, 2010 10.24 10.88 10.05 10.88 707,274 +0.76(+7.51%)
Oct 27, 2010 10.14 10.19 9.840 10.12 383,738 -0.20(-1.94%)
Oct 25, 2010 9.990 10.36 9.990 10.32 821,677 +0.49(+4.98%)
Oct 22, 2010 9.170 9.870 9.150 9.830 474,290 +0.61(+6.62%)
Oct 21, 2010 9.340 9.440 9.080 9.220 353,374 -0.19(-2.02%)
Oct 20, 2010 8.940 9.410 8.940 9.410 344,949 +0.51(+5.73%)
Oct 19, 2010 9.170 9.230 8.880 8.900 606,837 -0.57(-6.02%)
Oct 18, 2010 9.510 9.620 9.310 9.470 245,024 -0.17(-1.76%)
Oct 15, 2010 9.620 9.820 9.500 9.640 496,384 -0.03(-0.31%)
Oct 14, 2010 9.630 9.880 9.530 9.670 573,387 +0.09(+0.94%)
Oct 13, 2010 9.450 9.680 9.450 9.580 1,094,722 +0.26(+2.79%)
Oct 12, 2010 9.360 9.500 9.250 9.320 572,816 -0.03(-0.32%)
Oct 08, 2010 9.400 9.450 9.250 9.350 960,085 +0.07(+0.75%)
Oct 07, 2010 9.800 9.800 9.210 9.280 487,797 -0.37(-3.83%)
Oct 06, 2010 9.460 9.860 9.440 9.650 518,953 +0.27(+2.88%)
Oct 05, 2010 9.100 9.480 9.100 9.380 510,184 +0.52(+5.87%)
Oct 04, 2010 8.940 8.990 8.820 8.860 200,077 -0.18(-1.99%)
Oct 01, 2010 9.140 9.140 8.900 9.040 301,410 +0.11(+1.23%)
Sep 30, 2010 9.370 9.370 8.660 8.930 708,197 -0.36(-3.88%)
Sep 29, 2010 9.280 9.430 9.180 9.290 412,194 +0.00(+0.00%)
Sep 28, 2010 8.770 9.290 8.680 9.290 369,494 +0.45(+5.09%)
Sep 27, 2010 8.830 9.010 8.830 8.840 169,190 -0.07(-0.79%)
Sep 24, 2010 9.000 9.050 8.900 8.910 222,443 -0.05(-0.56%)
Sep 23, 2010 8.900 9.130 8.780 8.960 276,145 +0.06(+0.67%)
Sep 22, 2010 8.980 9.050 8.810 8.900 254,711 +0.08(+0.91%)
Sep 21, 2010 8.800 8.870 8.500 8.820 445,364 -0.04(-0.45%)
Sep 20, 2010 9.160 9.160 8.820 8.860 303,414 -0.25(-2.74%)
Sep 17, 2010 9.100 9.200 8.940 9.110 1,337,801 +0.36(+4.11%)
Sep 15, 2010 8.700 8.850 8.640 8.750 519,298 -0.05(-0.57%)
Sep 14, 2010 8.490 8.840 8.370 8.800 820,273 +0.53(+6.41%)
Sep 13, 2010 7.930 8.380 7.920 8.270 430,837 +0.32(+4.03%)
Sep 10, 2010 7.600 7.970 7.600 7.950 215,915 +0.27(+3.52%)
Sep 09, 2010 7.870 7.920 7.630 7.680 438,835 -0.20(-2.54%)
Sep 08, 2010 8.050 8.100 7.860 7.880 183,177 -0.09(-1.13%)
Sep 07, 2010 7.820 8.080 7.820 7.970 257,059 +0.28(+3.64%)
Sep 03, 2010 7.500 7.760 7.400 7.690 278,770 -0.05(-0.65%)
Sep 02, 2010 7.700 7.780 7.600 7.740 154,565 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.