Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.0700 0.0900 1,856,914 +0.01(+12.50%)
Nov 26, 2019 0.0700 0.0900 0.0700 0.0800 520,000 +0.01(+14.29%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 177,010 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 245,851 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 371,000 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 15,450 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 126,570 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 268,450 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0700 113,719 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 603,830 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 516,250 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 825,100 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 385,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 178,795 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0700 0.0700 304,000 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0800 0.0700 0.0700 494,066 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0700 0.0700 1,231,912 -0.01(-12.50%)
Oct 31, 2019 0.0900 0.0900 0.0700 0.0800 1,107,259 -0.01(-11.11%)
Oct 30, 2019 0.0900 0.0900 0.0800 0.0900 292,110 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.0800 0.0900 137,721 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 86,499 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.0900 0.0900 632,647 -0.01(-10.00%)
Oct 24, 2019 0.1000 0.1100 0.1000 0.1000 302,900 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 197,600 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 360,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.0900 0.1000 1,114,600 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1000 553,285 -0.01(-9.09%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 285,505 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 42,700 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1100 0.1000 0.1100 584,724 +0.01(+10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1100 0.1000 0.1000 164,547 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1000 0.1000 170,969 -0.01(-9.09%)
Oct 08, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1100 0.1000 0.1100 113,150 +0.01(+10.00%)
Oct 02, 2019 0.1100 0.1100 0.1000 0.1000 312,134 -0.01(-9.09%)
Oct 01, 2019 0.1000 0.1200 0.0900 0.1100 4,620,069 +0.01(+10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 399,000 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 564,975 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1100 0.1000 0.1000 1,342,400 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1100 0.1000 0.1000 1,372,350 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1100 0.1000 0.1000 724,041 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1000 0.1000 890,386 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1100 0.1000 0.1000 2,692,457 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1100 0.1000 0.1000 1,084,646 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1000 3,086,394 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 864,800 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1000 1,274,204 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 1,260,250 +0.00(+0.00%)
Sep 12, 2019 0.1100 0.1100 0.1000 0.1000 1,423,137 -0.01(-9.09%)
Sep 11, 2019 0.1100 0.1100 0.1100 0.1100 879,800 +0.00(+0.00%)
Sep 10, 2019 0.1300 0.1300 0.1100 0.1100 5,592,877 -0.01(-8.33%)
Sep 09, 2019 0.1500 0.1500 0.1200 0.1200 6,923,767 -0.01(-7.69%)
Sep 06, 2019 0.1100 0.1300 0.1100 0.1300 2,242,842 +0.02(+18.18%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 597,100 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1200 0.1100 0.1100 1,145,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.