Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2500 0.2500 0.2300 0.2300 39,000 -0.02(-8.00%)
Nov 27, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Nov 24, 2015 0.2700 0.2800 0.2700 0.2750 49,400 +0.01(+3.77%)
Nov 23, 2015 0.2800 0.2650 64,100 +0.01(+1.92%)
Nov 20, 2015 0.2500 0.2650 0.2500 0.2600 45,100 +0.02(+6.12%)
Nov 19, 2015 0.2500 0.2500 0.2450 0.2450 344,000 -0.01(-2.00%)
Nov 18, 2015 0.2300 0.2500 0.2250 0.2500 19,220 +0.02(+11.11%)
Nov 17, 2015 0.2700 0.2700 0.2250 0.2250 160,700 -0.03(-11.76%)
Nov 16, 2015 0.2800 0.2800 0.2550 0.2550 396,699 -0.03(-8.93%)
Nov 13, 2015 0.2750 0.2800 0.2700 0.2800 18,000 -0.00(-1.75%)
Nov 12, 2015 0.2750 0.2850 0.2700 0.2850 0 +0.01(+3.64%)
Nov 11, 2015 0.2800 0.2800 0.2750 0.2750 12,000 +0.00(+0.00%)
Nov 10, 2015 0.2750 0.2750 0.2750 0.2750 30,110 +0.01(+1.85%)
Nov 09, 2015 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 06, 2015 0.2700 0.2725 0.2700 0.2700 80,700 -0.01(-1.82%)
Nov 05, 2015 0.2950 0.2750 0.2750 94,150 -0.02(-8.33%)
Nov 04, 2015 0.2800 0.3000 0.2700 0.3000 111,000 +0.02(+5.26%)
Nov 03, 2015 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Nov 02, 2015 0.2900 0.2900 0.2800 0.2850 81,000 -0.01(-1.72%)
Oct 30, 2015 0.3000 0.3000 0.2900 0.2900 34,400 +0.00(+0.00%)
Oct 29, 2015 0.2900 0.2900 0.2900 0.2900 23,500 -0.02(-4.92%)
Oct 28, 2015 0.3100 0.3150 0.3050 0.3050 92,000 -0.01(-1.61%)
Oct 27, 2015 0.3000 0.3100 0.2900 0.3100 19,641 -0.01(-1.59%)
Oct 26, 2015 0.2950 0.3150 0.2950 0.3150 42,500 +0.02(+5.00%)
Oct 23, 2015 0.2950 0.3050 0.2950 0.3000 28,100 +0.00(+0.00%)
Oct 22, 2015 0.2900 0.3000 0.2900 0.3000 103,001 +0.02(+5.26%)
Oct 21, 2015 0.2900 0.2900 0.2850 0.2850 63,124 -0.01(-1.72%)
Oct 20, 2015 0.2900 0.2900 0.2850 0.2900 40,650 -0.01(-1.69%)
Oct 19, 2015 0.2950 0.2950 0.2900 0.2950 15,544 +0.00(+0.00%)
Oct 16, 2015 0.2900 0.2950 0.2900 0.2950 26,500 +0.01(+3.51%)
Oct 15, 2015 0.2850 0.2900 0.2850 0.2850 51,800 +0.01(+3.64%)
Oct 14, 2015 0.2750 0.2900 0.2650 0.2750 143,000 +0.01(+3.77%)
Oct 13, 2015 0.2800 0.2800 0.2600 0.2650 44,100 -0.02(-5.36%)
Oct 09, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 08, 2015 0.2850 0.2850 0.2750 0.2750 1,500 -0.01(-3.51%)
Oct 07, 2015 0.2875 0.2900 0.2850 0.2850 621,400 +0.01(+3.64%)
Oct 06, 2015 0.2750 0.2750 0.2750 0.2750 1,700 +0.00(+0.00%)
Oct 05, 2015 0.2750 0.2800 0.2650 0.2750 24,734 +0.01(+1.85%)
Oct 01, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 29, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 28, 2015 0.2600 0.2600 0.2550 0.2600 24,385 +0.00(+0.00%)
Sep 25, 2015 0.2700 0.2700 0.2600 0.2600 7,175 -0.02(-7.14%)
Sep 24, 2015 0.2650 0.2800 0.2650 0.2800 29,000 +0.02(+7.69%)
Sep 23, 2015 0.2650 0.2650 0.2600 0.2600 12,000 +0.00(+0.00%)
Sep 22, 2015 0.2700 0.2700 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 21, 2015 0.2825 0.2825 0.2800 0.2800 9,500 -0.00(-1.75%)
Sep 18, 2015 0.2900 0.2900 0.2850 0.2850 32,050 +0.00(+0.00%)
Sep 17, 2015 0.2850 0.2850 0.2850 0.2850 2,536 +0.01(+3.64%)
Sep 16, 2015 0.2900 0.2900 0.2700 0.2750 38,351 -0.02(-6.78%)
Sep 14, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 11, 2015 0.3050 0.3050 0.2950 0.2950 53,300 -0.01(-3.28%)
Sep 10, 2015 0.3100 0.3100 0.3050 0.3050 1,172 -0.01(-1.61%)
Sep 08, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Sep 04, 2015 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 03, 2015 0.3050 0.3000 0.3000 11,700 -0.01(-1.64%)
Sep 02, 2015 0.3000 0.3150 0.3000 0.3050 34,230 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.