Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.7200 0.7500 0.7200 0.7500 44,850 +0.07(+10.29%)
Nov 28, 2013 0.7000 0.7100 0.6800 0.6800 12,500 +0.00(+0.00%)
Nov 27, 2013 0.6900 0.7000 0.6800 0.6800 14,300 -0.03(-4.23%)
Nov 26, 2013 0.7300 0.7300 0.6800 0.7100 33,360 -0.01(-1.39%)
Nov 25, 2013 0.7000 0.7200 0.6800 0.7200 74,850 +0.03(+4.35%)
Nov 22, 2013 0.7300 0.7300 0.6800 0.6900 39,569 -0.05(-6.76%)
Nov 21, 2013 0.6800 0.7500 0.6700 0.7400 64,745 +0.05(+7.25%)
Nov 20, 2013 0.7200 0.7200 0.6800 0.6900 39,375 -0.06(-8.00%)
Nov 19, 2013 0.7500 0.7500 0.7100 0.7500 41,444 -0.03(-3.85%)
Nov 18, 2013 0.7800 0.7800 0.7500 0.7800 37,550 +0.02(+2.63%)
Nov 15, 2013 0.7300 0.7600 0.7300 0.7600 47,400 +0.03(+4.11%)
Nov 14, 2013 0.6900 0.8600 0.6900 0.7300 182,381 +0.05(+7.35%)
Nov 12, 2013 0.6600 0.6900 0.6600 0.6800 57,500 +0.02(+3.03%)
Nov 11, 2013 0.7000 0.7000 0.6500 0.6600 92,333 -0.04(-5.71%)
Nov 08, 2013 0.7100 0.7100 0.6600 0.7000 122,388 -0.01(-1.41%)
Nov 07, 2013 0.7500 0.7500 0.7000 0.7100 76,566 -0.04(-5.33%)
Nov 06, 2013 0.7800 0.7800 0.7500 0.7500 146,060 +0.00(+0.00%)
Nov 05, 2013 0.7900 0.8000 0.7500 0.7500 80,700 -0.02(-2.60%)
Nov 04, 2013 0.7500 0.8200 0.7500 0.7700 101,532 +0.03(+4.05%)
Nov 01, 2013 0.8000 0.8000 0.7300 0.7400 336,706 -0.06(-7.50%)
Oct 31, 2013 0.8000 0.8000 0.7700 0.8000 385,508 -0.02(-2.44%)
Oct 30, 2013 0.8800 0.8800 0.8000 0.8200 619,626 +0.00(+0.00%)
Oct 29, 2013 0.9000 0.9200 0.8200 0.8200 290,845 -0.09(-9.89%)
Oct 28, 2013 0.9600 0.9700 0.8600 0.9100 79,664 -0.05(-5.21%)
Oct 25, 2013 0.9000 0.9700 0.9000 0.9600 156,575 +0.03(+3.23%)
Oct 24, 2013 0.9700 0.9700 0.9000 0.9300 69,550 +0.00(+0.00%)
Oct 23, 2013 0.9900 1.030 0.9300 0.9300 177,414 -0.06(-6.06%)
Oct 22, 2013 0.6800 1.140 0.6800 0.9900 821,821 +0.32(+47.76%)
Oct 21, 2013 0.6400 0.6700 0.6400 0.6700 130,837 -0.01(-1.47%)
Oct 18, 2013 0.6600 0.6800 0.6300 0.6800 50,759 +0.04(+6.25%)
Oct 17, 2013 0.7400 0.7400 0.6400 0.6400 233,299 -0.07(-9.86%)
Oct 16, 2013 0.7500 0.7900 0.7100 0.7100 370,081 +0.00(+0.00%)
Oct 15, 2013 0.7000 0.7200 0.6600 0.7100 638,838 +0.14(+24.56%)
Oct 11, 2013 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Oct 10, 2013 0.6400 0.6500 0.6300 0.6300 20,682 -0.01(-1.56%)
Oct 09, 2013 0.6500 0.6600 0.6400 0.6400 103,172 -0.03(-4.48%)
Oct 08, 2013 0.6900 0.7000 0.6500 0.6700 68,572 +0.01(+1.52%)
Oct 07, 2013 0.6200 0.7200 0.6200 0.6600 170,485 +0.04(+6.45%)
Oct 04, 2013 0.6300 0.6500 0.5900 0.6200 212,423 -0.01(-1.59%)
Oct 03, 2013 0.6400 0.6400 0.6300 0.6300 71,700 -0.01(-1.56%)
Oct 02, 2013 0.6500 0.6500 0.6300 0.6400 63,805 +0.02(+3.23%)
Oct 01, 2013 0.6700 0.6700 0.6200 0.6200 243,989 -0.10(-13.89%)
Sep 27, 2013 0.7000 0.7200 0.6900 0.7200 146,494 +0.00(+0.00%)
Sep 26, 2013 0.6900 0.7200 0.6900 0.7200 64,678 +0.03(+4.35%)
Sep 25, 2013 0.7300 0.7400 0.6900 0.6900 210,847 -0.05(-6.76%)
Sep 24, 2013 0.7600 0.8000 0.7000 0.7400 197,128 -0.01(-1.33%)
Sep 23, 2013 0.8200 0.8600 0.7300 0.7500 191,281 -0.04(-5.06%)
Sep 20, 2013 0.8900 0.8900 0.7900 0.7900 170,471 -0.09(-10.23%)
Sep 19, 2013 0.9200 0.9300 0.8200 0.8800 327,135 -0.02(-2.22%)
Sep 18, 2013 0.8400 0.9700 0.8400 0.9000 1,017,017 +0.10(+12.50%)
Sep 17, 2013 0.8300 0.8300 0.7800 0.8000 309,603 -0.02(-2.44%)
Sep 16, 2013 0.8700 0.9000 0.8200 0.8200 117,653 -0.08(-8.89%)
Sep 13, 2013 0.8700 0.9000 0.8600 0.9000 100,300 +0.05(+5.88%)
Sep 12, 2013 0.8900 0.8900 0.8500 0.8500 89,362 -0.06(-6.59%)
Sep 11, 2013 0.9000 0.9100 0.9000 0.9100 35,920 -0.01(-1.09%)
Sep 10, 2013 0.9500 0.9500 0.9200 0.9200 50,700 -0.04(-4.17%)
Sep 09, 2013 0.9800 0.9800 0.9500 0.9600 60,243 -0.02(-2.04%)
Sep 06, 2013 0.9800 0.9800 0.9700 0.9800 68,333 +0.00(+0.00%)
Sep 05, 2013 0.9900 1.000 0.9700 0.9800 45,459 -0.03(-2.97%)
Sep 04, 2013 1.000 1.010 0.9800 1.010 70,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.