Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.470 2.530 2.400 2.420 311,161 +0.04(+1.68%)
Nov 29, 2010 2.490 2.490 2.270 2.380 566,960 -0.08(-3.25%)
Nov 26, 2010 2.410 2.470 2.410 2.460 11,420 +0.02(+0.82%)
Nov 25, 2010 2.490 2.490 2.410 2.440 42,500 -0.01(-0.41%)
Nov 24, 2010 2.500 2.500 2.430 2.450 61,830 -0.02(-0.81%)
Nov 23, 2010 2.510 2.530 2.400 2.470 320,877 +0.02(+0.82%)
Nov 22, 2010 2.450 2.520 2.450 2.450 180,526 -0.02(-0.81%)
Nov 19, 2010 2.490 2.490 2.430 2.470 69,218 +0.00(+0.00%)
Nov 18, 2010 2.510 2.530 2.380 2.470 209,250 +0.00(+0.00%)
Nov 17, 2010 2.500 2.500 2.450 2.470 36,775 -0.02(-0.80%)
Nov 16, 2010 2.360 2.490 2.340 2.490 319,170 +0.11(+4.62%)
Nov 15, 2010 2.540 2.540 2.330 2.380 60,900 -0.07(-2.86%)
Nov 12, 2010 2.430 2.500 2.330 2.450 99,695 -0.07(-2.78%)
Nov 11, 2010 2.450 2.530 2.440 2.520 87,160 +0.07(+2.86%)
Nov 10, 2010 2.420 2.480 2.250 2.450 218,090 +0.04(+1.66%)
Nov 09, 2010 2.650 2.660 2.410 2.410 660,885 -0.23(-8.71%)
Nov 08, 2010 2.600 2.640 2.600 2.640 321,232 +0.04(+1.54%)
Nov 05, 2010 2.640 2.660 2.570 2.600 189,985 -0.02(-0.76%)
Nov 04, 2010 2.550 2.650 2.550 2.620 1,594,758 +0.12(+4.80%)
Nov 03, 2010 2.500 2.520 2.420 2.500 1,532,841 +0.12(+5.04%)
Nov 02, 2010 2.390 2.390 2.300 2.380 399,457 +0.03(+1.28%)
Nov 01, 2010 2.280 2.550 2.280 2.350 1,645,865 +0.12(+5.38%)
Oct 29, 2010 2.250 2.250 2.200 2.230 384,559 +0.01(+0.45%)
Oct 28, 2010 2.170 2.240 2.150 2.220 344,583 +0.04(+1.83%)
Oct 27, 2010 2.150 2.180 2.120 2.180 611,025 -0.01(-0.46%)
Oct 25, 2010 2.240 2.240 2.160 2.190 378,641 -0.01(-0.45%)
Oct 22, 2010 2.210 2.220 2.200 2.200 348,692 -0.01(-0.45%)
Oct 21, 2010 2.260 2.300 2.150 2.210 357,757 -0.10(-4.33%)
Oct 20, 2010 2.200 2.320 2.200 2.310 376,100 +0.11(+5.00%)
Oct 19, 2010 2.250 2.260 2.170 2.200 804,710 -0.09(-3.93%)
Oct 18, 2010 2.180 2.320 2.140 2.290 355,950 +0.14(+6.51%)
Oct 15, 2010 2.160 2.160 2.120 2.150 1,843,300 -0.01(-0.46%)
Oct 14, 2010 2.190 2.200 2.150 2.160 255,225 -0.04(-1.82%)
Oct 13, 2010 2.200 2.220 2.190 2.200 338,475 +0.00(+0.00%)
Oct 12, 2010 2.250 2.250 2.200 2.200 255,312 -0.03(-1.35%)
Oct 08, 2010 2.250 2.250 2.220 2.230 257,000 -0.04(-1.76%)
Oct 07, 2010 2.230 2.270 2.220 2.270 1,371,840 +0.04(+1.79%)
Oct 06, 2010 2.220 2.250 2.210 2.230 1,499,308 +0.03(+1.36%)
Oct 05, 2010 2.140 2.270 2.120 2.200 1,757,717 +0.07(+3.29%)
Oct 04, 2010 2.190 2.250 2.110 2.130 988,875 -0.06(-2.74%)
Oct 01, 2010 2.180 2.230 2.100 2.190 357,489 +0.05(+2.34%)
Sep 30, 2010 2.200 2.200 2.070 2.140 1,521,842 -0.07(-3.17%)
Sep 29, 2010 2.250 2.250 2.180 2.210 141,978 -0.04(-1.78%)
Sep 28, 2010 2.280 2.300 2.210 2.250 543,475 +0.05(+2.27%)
Sep 27, 2010 2.310 2.310 2.200 2.200 210,082 -0.14(-5.98%)
Sep 24, 2010 2.300 2.420 2.300 2.340 215,445 +0.04(+1.74%)
Sep 23, 2010 2.250 2.310 2.250 2.300 49,755 +0.05(+2.22%)
Sep 22, 2010 2.310 2.340 2.220 2.250 80,624 -0.03(-1.32%)
Sep 21, 2010 2.320 2.320 2.150 2.280 601,375 -0.04(-1.72%)
Sep 20, 2010 2.300 2.320 2.280 2.320 55,500 +0.04(+1.75%)
Sep 17, 2010 2.290 2.320 2.210 2.280 549,394 -0.05(-2.15%)
Sep 15, 2010 2.390 2.400 2.280 2.330 1,001,626 -0.09(-3.72%)
Sep 14, 2010 2.290 2.430 2.270 2.420 2,435,892 +0.14(+6.14%)
Sep 13, 2010 2.200 2.280 2.160 2.280 1,162,600 +0.08(+3.64%)
Sep 10, 2010 2.180 2.250 2.180 2.200 750,527 +0.02(+0.92%)
Sep 09, 2010 2.200 2.240 2.150 2.180 126,300 +0.01(+0.46%)
Sep 08, 2010 2.170 2.300 2.100 2.170 804,560 -0.01(-0.46%)
Sep 07, 2010 2.150 2.280 2.080 2.180 762,987 -0.12(-5.22%)
Sep 03, 2010 1.850 2.300 1.850 2.300 1,172,166 +0.44(+23.66%)
Sep 02, 2010 1.840 1.860 1.790 1.860 220,237 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.