Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.190 2.240 2.190 2.230 359,075 +0.02(+0.90%)
Nov 27, 2015 2.260 2.270 2.210 2.210 142,497 -0.06(-2.64%)
Nov 26, 2015 2.270 2.310 2.270 2.270 20,220 +0.01(+0.44%)
Nov 25, 2015 2.330 2.440 2.250 2.260 353,657 -0.12(-5.04%)
Nov 24, 2015 2.350 2.410 2.310 2.380 236,200 +0.05(+2.15%)
Nov 23, 2015 2.290 2.330 151,258 -0.02(-0.85%)
Nov 20, 2015 2.410 2.420 2.300 2.350 387,500 -0.05(-2.08%)
Nov 19, 2015 2.350 2.410 2.330 2.400 231,450 +0.06(+2.56%)
Nov 18, 2015 2.290 2.370 2.140 2.340 356,503 +0.12(+5.41%)
Nov 17, 2015 2.330 2.360 2.210 2.220 342,592 -0.13(-5.53%)
Nov 16, 2015 2.350 2.370 2.310 2.350 111,292 +0.02(+0.86%)
Nov 13, 2015 2.270 2.340 2.250 2.330 195,928 +0.06(+2.64%)
Nov 12, 2015 2.260 2.340 2.250 2.270 203,450 -0.05(-2.16%)
Nov 11, 2015 2.220 2.345 2.210 2.320 244,280 +0.10(+4.50%)
Nov 10, 2015 2.280 2.320 2.200 2.220 173,474 -0.10(-4.31%)
Nov 09, 2015 2.200 2.350 2.190 2.320 317,171 +0.11(+4.98%)
Nov 06, 2015 2.210 2.240 2.160 2.210 301,810 -0.07(-3.07%)
Nov 05, 2015 2.340 2.400 2.250 2.280 269,867 -0.03(-1.30%)
Nov 04, 2015 2.400 2.420 2.310 2.310 241,829 -0.10(-4.15%)
Nov 03, 2015 2.370 2.440 2.340 2.410 224,648 -0.01(-0.41%)
Nov 02, 2015 2.370 2.460 2.330 2.420 138,052 +0.02(+0.83%)
Oct 30, 2015 2.410 2.460 2.400 2.400 170,010 -0.02(-0.83%)
Oct 29, 2015 2.480 2.510 2.410 2.420 237,333 -0.09(-3.59%)
Oct 28, 2015 2.650 2.730 2.460 2.510 614,114 -0.12(-4.56%)
Oct 27, 2015 2.650 2.675 2.610 2.630 313,838 -0.05(-1.87%)
Oct 26, 2015 2.710 2.750 2.680 2.680 287,561 -0.03(-1.11%)
Oct 23, 2015 2.650 2.740 2.570 2.710 442,102 +0.09(+3.44%)
Oct 22, 2015 2.660 2.730 2.610 2.620 380,740 -0.07(-2.60%)
Oct 21, 2015 2.700 2.750 2.630 2.690 334,112 -0.02(-0.74%)
Oct 20, 2015 2.720 2.850 2.700 2.710 537,516 +0.00(+0.00%)
Oct 19, 2015 2.770 2.920 2.670 2.710 510,690 -0.10(-3.56%)
Oct 16, 2015 2.860 2.890 2.790 2.810 425,963 -0.07(-2.43%)
Oct 15, 2015 2.840 2.910 2.790 2.880 733,832 -0.01(-0.35%)
Oct 14, 2015 2.640 2.900 2.630 2.890 1,191,361 +0.25(+9.47%)
Oct 13, 2015 2.630 2.700 2.610 2.640 586,509 +0.01(+0.38%)
Oct 09, 2015 2.630 2.630 2.630 0 +0.21(+8.68%)
Oct 08, 2015 2.410 2.520 2.390 2.420 455,519 -0.08(-3.20%)
Oct 07, 2015 2.370 2.530 2.330 2.500 1,052,647 +0.12(+5.04%)
Oct 06, 2015 2.430 2.470 2.360 2.380 696,891 -0.02(-0.83%)
Oct 05, 2015 2.310 2.420 2.310 2.400 282,232 +0.05(+2.13%)
Oct 02, 2015 2.330 2.350 2.270 2.350 229,438 +0.14(+6.33%)
Oct 01, 2015 2.250 2.310 2.180 2.210 253,787 -0.04(-1.78%)
Sep 30, 2015 2.300 2.300 2.200 2.250 140,913 -0.03(-1.32%)
Sep 29, 2015 2.330 2.380 2.270 2.280 205,194 -0.05(-2.15%)
Sep 28, 2015 2.350 2.400 2.310 2.330 261,436 -0.12(-4.90%)
Sep 25, 2015 2.450 2.510 2.450 2.450 138,639 -0.04(-1.61%)
Sep 24, 2015 2.380 2.500 2.370 2.490 470,305 +0.14(+5.96%)
Sep 23, 2015 2.400 2.400 2.350 2.350 96,534 -0.01(-0.42%)
Sep 22, 2015 2.400 2.410 2.360 2.360 170,442 -0.07(-2.88%)
Sep 21, 2015 2.400 2.480 2.380 2.430 204,259 +0.02(+0.83%)
Sep 18, 2015 2.470 2.470 2.390 2.410 992,004 +0.03(+1.26%)
Sep 17, 2015 2.370 2.440 2.370 2.380 588,173 +0.00(+0.00%)
Sep 16, 2015 2.290 2.390 2.280 2.380 281,660 +0.11(+4.85%)
Sep 15, 2015 2.280 2.310 2.250 2.270 146,499 -0.04(-1.73%)
Sep 14, 2015 2.230 2.340 2.200 2.310 287,621 +0.06(+2.67%)
Sep 11, 2015 2.200 2.260 2.160 2.250 278,743 +0.01(+0.45%)
Sep 10, 2015 2.240 2.270 2.200 2.240 201,166 +0.01(+0.45%)
Sep 09, 2015 2.300 2.350 2.220 2.230 160,217 -0.12(-5.11%)
Sep 08, 2015 2.330 2.360 2.260 2.350 119,463 +0.04(+1.73%)
Sep 04, 2015 2.310 2.310 2.310 0 +0.08(+3.59%)
Sep 03, 2015 2.210 2.280 2.200 2.230 145,624 -0.01(-0.45%)
Sep 02, 2015 2.270 2.310 2.210 2.240 134,018 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.