Indicators

Gatos Silver Inc (TSX: GATO )

21.75 -0.32 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.15	22.38	22.07	22.07	23,775	+0.39(+1.80%)
Sep 25, 2024	21.69	22.09	21.62	21.68	7,425	-0.16(-0.73%)
Sep 24, 2024	20.87	22.10	20.87	21.84	7,655	+1.27(+6.17%)
Sep 23, 2024	20.97	21.39	20.57	20.57	3,811	-0.54(-2.56%)
Sep 20, 2024	20.98	21.12	20.69	21.11	15,270	+0.62(+3.03%)
Sep 19, 2024	20.88	20.89	20.38	20.49	30,724	+0.12(+0.59%)
Sep 18, 2024	20.91	21.40	20.09	20.37	7,704	-0.58(-2.77%)
Sep 17, 2024	20.84	21.40	20.80	20.95	23,271	-0.12(-0.57%)
Sep 16, 2024	20.87	21.38	20.67	21.07	16,115	+0.10(+0.48%)
Sep 13, 2024	20.11	21.15	20.11	20.97	18,024	+1.28(+6.50%)
Sep 12, 2024	18.77	20.02	18.68	19.69	27,846	+2.06(+11.68%)
Sep 11, 2024	16.49	17.63	16.49	17.63	5,323	+1.28(+7.83%)
Sep 10, 2024	16.04	16.35	15.81	16.35	17,904	+0.60(+3.81%)
Sep 09, 2024	15.66	16.24	15.66	15.75	4,674	+0.11(+0.70%)
Sep 06, 2024	16.48	16.74	15.56	15.64	46,660	-1.06(-6.35%)
Sep 05, 2024	16.65	16.90	15.58	16.70	59,692	+0.95(+6.03%)
Sep 04, 2024	15.84	16.05	15.75	15.75	1,150	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.