Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.14 12.18 12.14 12.18 10,000 +0.07(+0.58%)
Nov 29, 2017 12.11 12.11 12.11 12.11 23,800 -0.05(-0.41%)
Nov 28, 2017 12.17 12.17 12.16 12.16 5,600 -0.02(-0.16%)
Nov 24, 2017 12.18 12.18 12.18 0 +0.09(+0.74%)
Nov 14, 2017 12.09 12.09 12.09 0 -0.07(-0.58%)
Nov 08, 2017 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 07, 2017 12.16 12.16 12.16 12.16 100 +0.04(+0.33%)
Nov 06, 2017 12.12 12.12 12.12 12.12 800 +0.02(+0.17%)
Oct 31, 2017 12.10 12.10 12.10 0 +0.05(+0.41%)
Oct 27, 2017 12.05 12.05 12.05 0 +0.02(+0.17%)
Oct 24, 2017 12.03 12.03 12.03 0 +0.04(+0.33%)
Oct 23, 2017 11.99 11.99 11.99 11.99 500 +0.01(+0.08%)
Oct 20, 2017 11.97 11.98 11.97 11.98 300 +0.05(+0.42%)
Oct 18, 2017 11.93 11.93 11.93 0 +0.05(+0.42%)
Oct 11, 2017 11.88 11.88 11.88 0 +0.01(+0.08%)
Oct 10, 2017 11.87 11.87 11.87 11.87 5,167 +0.03(+0.25%)
Oct 04, 2017 11.84 11.84 11.84 0 +0.14(+1.20%)
Sep 29, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Sep 26, 2017 11.70 11.70 11.70 0 -0.02(-0.17%)
Sep 25, 2017 11.72 11.72 11.72 11.72 4,300 +0.05(+0.43%)
Sep 21, 2017 11.67 11.67 11.67 0 +0.14(+1.21%)
Sep 18, 2017 11.53 11.53 11.53 0 +0.04(+0.35%)
Sep 14, 2017 11.49 11.49 11.49 0 +0.01(+0.09%)
Sep 13, 2017 11.48 11.48 11.48 11.48 655 +0.01(+0.09%)
Sep 12, 2017 11.47 11.47 11.47 11.47 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.