Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.280 -0.080 (-2.38%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.720 2.750 2.710 2.750 23,945 +0.04(+1.48%)
Nov 29, 2022 2.650 2.710 2.620 2.710 35,870 +0.01(+0.37%)
Nov 28, 2022 2.700 2.700 2.690 2.700 4,824 -0.01(-0.37%)
Nov 24, 2022 2.710 10 +0.01(+0.37%)
Nov 23, 2022 2.700 2.700 2.700 2.700 240 +0.01(+0.37%)
Nov 21, 2022 2.690 84 +0.08(+3.07%)
Nov 18, 2022 2.630 2.630 2.610 2.610 5,400 -0.07(-2.61%)
Nov 17, 2022 2.670 2.680 2.630 2.680 1,966 +0.00(+0.00%)
Nov 16, 2022 2.610 2.680 2.610 2.680 815 +0.08(+3.08%)
Nov 15, 2022 2.590 2.690 2.560 2.600 16,701 +0.03(+1.17%)
Nov 14, 2022 2.550 2.590 2.550 2.570 15,053 -0.11(-4.10%)
Nov 11, 2022 2.650 2.690 2.650 2.680 5,025 -0.02(-0.74%)
Nov 10, 2022 2.650 2.700 2.650 2.700 37,466 +0.08(+3.05%)
Nov 09, 2022 2.610 2.620 2.600 2.620 12,508 -0.07(-2.60%)
Nov 08, 2022 2.640 2.690 2.640 2.690 35,401 +0.06(+2.28%)
Nov 07, 2022 2.630 2.630 2.590 2.630 50,258 +0.11(+4.37%)
Nov 04, 2022 2.500 2.520 2.500 2.520 27,827 +0.02(+0.80%)
Nov 03, 2022 2.500 2.500 2.460 2.500 2,400 +0.00(+0.00%)
Nov 02, 2022 2.500 2.500 2.500 2.500 13,186 -0.04(-1.57%)
Nov 01, 2022 2.500 2.540 2.490 2.540 2,900 +0.04(+1.60%)
Oct 31, 2022 2.530 2.540 2.500 2.500 1,901 +0.00(+0.00%)
Oct 28, 2022 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Oct 27, 2022 2.500 2.540 2.500 2.500 705 -0.04(-1.57%)
Oct 26, 2022 2.430 2.540 2.430 2.540 330 +0.02(+0.79%)
Oct 25, 2022 2.500 2.520 2.490 2.520 26,449 +0.10(+4.13%)
Oct 24, 2022 2.420 0 -0.07(-2.81%)
Oct 21, 2022 2.460 2.490 2.430 2.490 13,100 +0.02(+0.81%)
Oct 20, 2022 2.500 2.510 2.470 2.470 7,941 -0.03(-1.20%)
Oct 19, 2022 2.520 2.520 2.500 2.500 2,105 -0.02(-0.79%)
Oct 18, 2022 2.510 2.520 2.500 2.520 20,800 +0.02(+0.80%)
Oct 17, 2022 2.450 2.500 2.450 2.500 10,417 +0.03(+1.21%)
Oct 14, 2022 2.530 2.530 2.470 2.470 6,000 -0.06(-2.37%)
Oct 13, 2022 2.480 2.530 2.460 2.530 30,904 +0.04(+1.61%)
Oct 12, 2022 2.500 2.500 2.490 2.490 601 -0.01(-0.40%)
Oct 11, 2022 2.440 2.500 2.440 2.500 825 -0.01(-0.40%)
Oct 05, 2022 2.510 0 -0.07(-2.71%)
Oct 04, 2022 2.540 2.580 2.540 2.580 15,068 +0.04(+1.57%)
Oct 03, 2022 2.490 2.540 2.490 2.540 26,210 +0.06(+2.42%)
Sep 30, 2022 2.480 2.480 2.480 2.480 1,104 +0.03(+1.22%)
Sep 29, 2022 2.450 2.450 2.450 2.450 5,407 -0.01(-0.41%)
Sep 28, 2022 2.460 2.460 2.460 2.460 186 +0.01(+0.41%)
Sep 27, 2022 2.450 2.520 2.450 2.450 7,205 +0.01(+0.41%)
Sep 26, 2022 2.410 2.440 2.410 2.440 239 -0.07(-2.79%)
Sep 23, 2022 2.490 2.520 2.410 2.510 69,956 +0.01(+0.40%)
Sep 22, 2022 2.510 2.510 2.500 2.500 8,412 +0.00(+0.00%)
Sep 21, 2022 2.530 2.530 2.500 2.500 9,344 -0.03(-1.19%)
Sep 20, 2022 2.500 2.530 2.500 2.530 9,100 +0.07(+2.85%)
Sep 19, 2022 2.520 2.520 2.460 2.460 3,743 -0.06(-2.38%)
Sep 16, 2022 2.480 2.520 2.480 2.520 7,200 -0.02(-0.79%)
Sep 15, 2022 2.490 2.540 2.490 2.540 2,075 +0.06(+2.42%)
Sep 14, 2022 2.480 2.480 2.480 2.480 4,800 +0.01(+0.40%)
Sep 13, 2022 2.470 2.470 2.470 2.470 600 -0.01(-0.40%)
Sep 12, 2022 2.470 2.500 2.470 2.480 14,530 -0.04(-1.59%)
Sep 09, 2022 2.510 2.550 2.510 2.520 6,512 +0.02(+0.80%)
Sep 08, 2022 2.500 2.500 2.500 2.500 12,205 +0.00(+0.00%)
Sep 07, 2022 2.500 2.500 2.490 2.500 46,406 +0.03(+1.21%)
Sep 06, 2022 2.470 2.470 2.470 2.470 1,543 +0.00(+0.00%)
Sep 02, 2022 2.470 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.